LIQ Protocol Historical Data

LIQ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.000481
+0.20%
$ 48,060 $ 12,417
Jan 22, 3 AM $ 0.00048
-0.19%
$ 48,063 $ 12,433
Jan 22, 2 AM $ 0.000481
-0.01%
$ 48,057 $ 12,342
Jan 22, 1 AM $ 0.000481
+0.00%
$ 48,060 $ 12,359
Jan 22, 12 AM $ 0.000481
+0.00%
$ 48,060 $ 12,317
Jan 21, 11 PM $ 0.000481
-0.01%
$ 47,962 $ 12,255
Jan 21, 10 PM $ 0.000481
+0.22%
$ 48,065 $ 12,228
Jan 21, 9 PM $ 0.00048
-0.02%
$ 47,954 $ 12,226
Jan 21, 8 PM $ 0.00048
-0.20%
$ 47,962 $ 12,288
Jan 21, 7 PM $ 0.000481
+0.01%
$ 48,060 $ 12,346
Jan 21, 6 PM $ 0.000481
+0.21%
$ 48,055 $ 12,347
Jan 21, 5 PM $ 0.00048
+0.00%
$ 47,956 $ 12,355
Jan 21, 4 PM $ 0.000481
+0.00%
$ 48,054 $ 12,344
Jan 21, 3 PM $ 0.000481
-0.01%
$ 48,054 $ 12,347
Jan 21, 2 PM $ 0.00048
-0.20%
$ 47,960 $ 12,272
Jan 21, 1 PM $ 0.000481
-0.01%
$ 47,954 $ 12,329
Jan 21, 12 PM $ 0.000481
+0.00%
$ 48,057 $ 12,360
Jan 21, 11 AM $ 0.000481
+1.01%
$ 48,054 $ 12,501
Jan 21, 10 AM $ 0.000476
-1.49%
$ 47,574 $ 12,446
Jan 21, 9 AM $ 0.000483
+2.42%
$ 47,300 $ 12,414
Jan 21, 8 AM $ 0.000472
-0.05%
$ 47,154 $ 12,317
Jan 21, 7 AM $ 0.000472
+0.03%
$ 47,176 $ 12,502
Jan 21, 6 AM $ 0.000472
-0.21%
$ 47,154 $ 12,615
Jan 21, 5 AM $ 0.000472
+0.23%
$ 47,154 $ 12,549
Jan 21, 4 AM $ 0.000471
-0.56%
$ 47,729 $ 12,506
Jan 21, 3 AM $ 0.000473
-0.75%
$ 47,314 $ 12,555
Jan 21, 2 AM $ 0.000477
-0.19%
$ 47,670 $ 12,585
Jan 21, 1 AM $ 0.000478
-1.39%
$ 47,760 $ 12,580
Jan 21, 12 AM $ 0.000484
+0.10%
$ 48,434 $ 12,496
Jan 20, 11 PM $ 0.000484
+0.48%
$ 48,387 $ 12,532
Jan 20, 10 PM $ 0.000482
-0.02%
$ 48,154 $ 12,565
Jan 20, 9 PM $ 0.000482
-2.29%
$ 48,162 $ 12,518
Jan 20, 8 PM $ 0.000493
+0.00%
$ 49,292 $ 12,447
Jan 20, 7 PM $ 0.000493
-0.18%
$ 49,294 $ 12,402
Jan 20, 6 PM $ 0.000494
-0.02%
$ 49,384 $ 12,476
Jan 20, 5 PM $ 0.000494
+0.02%
$ 49,394 $ 12,516
Jan 20, 4 PM $ 0.000494
+0.19%
$ 49,385 $ 12,474
Jan 20, 3 PM $ 0.000494
+2.48%
$ 49,394 $ 12,480
Jan 20, 2 PM $ 0.000482
-0.23%
$ 48,199 $ 12,520
Jan 20, 1 PM $ 0.000482
+1.44%
$ 48,200 $ 12,540
Jan 20, 12 PM $ 0.000489
+2.69%
$ 48,874 $ 12,368
Jan 20, 11 AM $ 0.000476
-2.24%
$ 47,594 $ 12,221
Jan 20, 10 AM $ 0.000487
+0.22%
$ 48,574 $ 12,155
Jan 20, 9 AM $ 0.000487
+0.22%
$ 48,685 $ 12,154
Jan 20, 8 AM $ 0.000486
-0.22%
$ 48,577 $ 12,255
Jan 20, 7 AM $ 0.000486
-0.23%
$ 48,574 $ 12,205
Jan 20, 6 AM $ 0.000487
+0.23%
$ 48,686 $ 12,102
Jan 20, 5 AM $ 0.000486
+0.00%
$ 48,575 $ 12,091
Jan 20, 4 AM $ 0.000486
-0.23%
$ 48,576 $ 12,130
Jan 20, 3 AM $ 0.000487
-0.28%
$ 48,687 $ 12,059