LIQ Protocol Historical Data

LIQ Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000552
-0.03%
$ 55,179 $ 10,290
Feb 12, 6 PM $ 0.000552
-0.12%
$ 55,077 $ 10,369
Feb 12, 5 PM $ 0.000553
+0.00%
$ 55,264 $ 10,299
Feb 12, 4 PM $ 0.000553
-0.02%
$ 55,264 $ 10,265
Feb 12, 3 PM $ 0.000553
-0.38%
$ 55,158 $ 10,232
Feb 12, 2 PM $ 0.000556
-0.11%
$ 55,601 $ 10,110
Feb 12, 1 PM $ 0.000557
-0.31%
$ 55,664 $ 10,231
Feb 12, 12 PM $ 0.000559
+0.09%
$ 55,837 $ 10,276
Feb 12, 11 AM $ 0.000558
-0.18%
$ 55,790 $ 10,303
Feb 12, 10 AM $ 0.000559
+0.06%
$ 55,891 $ 10,361
Feb 12, 9 AM $ 0.000559
+0.00%
$ 55,856 $ 10,730
Feb 12, 8 AM $ 0.000559
+0.07%
$ 55,858 $ 10,883
Feb 12, 7 AM $ 0.000558
+0.00%
$ 55,817 $ 10,867
Feb 12, 6 AM $ 0.00056
-0.06%
$ 55,946 $ 10,802
Feb 12, 5 AM $ 0.00056
+0.29%
$ 55,981 $ 10,862
Feb 12, 4 AM $ 0.00052
-6.91%
$ 51,959 $ 10,708
Feb 12, 3 AM $ 0.000558
-0.06%
$ 55,819 $ 10,776
Feb 12, 1 AM $ 0.00056
+0.67%
$ 55,945 $ 11,585
Feb 12, 12 AM $ 0.000556
+0.00%
$ 55,573 $ 11,519
Feb 11, 11 PM $ 0.000532
-4.88%
$ 53,203 $ 11,524
Feb 11, 10 PM $ 0.00056
+4.23%
$ 55,938 $ 11,595
Feb 11, 9 PM $ 0.000537
-0.18%
$ 53,669 $ 11,484
Feb 11, 8 PM $ 0.000538
+0.19%
$ 53,767 $ 11,446
Feb 11, 7 PM $ 0.000538
+0.03%
$ 53,763 $ 11,923
Feb 11, 6 PM $ 0.000538
-0.23%
$ 53,746 $ 11,978
Feb 11, 5 PM $ 0.000539
+0.35%
$ 53,764 $ 12,206
Feb 11, 4 PM $ 0.000537
+0.18%
$ 53,681 $ 12,427
Feb 11, 3 PM $ 0.000536
-0.32%
$ 53,583 $ 12,417
Feb 11, 2 PM $ 0.000538
-0.44%
$ 53,757 $ 12,438
Feb 11, 1 PM $ 0.00054
-0.90%
$ 53,993 $ 12,366
Feb 11, 12 PM $ 0.000545
-0.23%
$ 54,486 $ 12,092
Feb 11, 11 AM $ 0.000529
+4.43%
$ 52,833 $ 12,470
Feb 11, 10 AM $ 0.000527
-1.07%
$ 50,592 $ 12,107
Feb 11, 9 AM $ 0.000532
-1.06%
$ 53,217 $ 11,760
Feb 11, 8 AM $ 0.000538
-0.36%
$ 53,785 $ 11,624
Feb 11, 7 AM $ 0.00054
+0.26%
$ 53,992 $ 11,819
Feb 11, 6 AM $ 0.000539
-0.92%
$ 53,853 $ 12,213
Feb 11, 5 AM $ 0.000544
-0.30%
$ 54,356 $ 12,177
Feb 11, 4 AM $ 0.000544
+0.19%
$ 54,372 $ 12,463
Feb 11, 3 AM $ 0.000543
-0.91%
$ 54,271 $ 12,599
Feb 11, 2 AM $ 0.000548
+0.18%
$ 54,770 $ 12,675
Feb 11, 1 AM $ 0.000547
+0.24%
$ 54,512 $ 12,632
Feb 11, 12 AM $ 0.000546
-0.10%
$ 54,539 $ 12,566
Feb 10, 11 PM $ 0.000546
+0.18%
$ 54,591 $ 13,034
Feb 10, 10 PM $ 0.000545
+3.16%
$ 54,495 $ 13,038
Feb 10, 9 PM $ 0.000528
-1.97%
$ 52,828 $ 14,100
Feb 10, 8 PM $ 0.000539
+0.13%
$ 53,892 $ 14,066
Feb 10, 7 PM $ 0.000538
-0.26%
$ 53,823 $ 13,890
Feb 10, 6 PM $ 0.00054
+0.11%
$ 53,966 $ 15,389
Feb 10, 5 PM $ 0.000539
-1.01%
$ 53,909 $ 16,079