LIQ Protocol Historical Data

LIQ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000487
-0.28%
$ 48,687 $ 12,059
Jan 20, 2 AM $ 0.000488
+0.01%
$ 48,824 $ 12,008
Jan 20, 1 AM $ 0.000488
+0.19%
$ 48,727 $ 11,922
Jan 20, 12 AM $ 0.000487
-0.01%
$ 48,725 $ 12,150
Jan 19, 11 PM $ 0.000488
+0.78%
$ 48,831 $ 12,094
Jan 19, 10 PM $ 0.000488
+0.03%
$ 48,740 $ 12,051
Jan 19, 9 PM $ 0.000488
-0.03%
$ 48,824 $ 12,035
Jan 19, 8 PM $ 0.000488
+0.02%
$ 48,740 $ 12,002
Jan 19, 7 PM $ 0.000487
+0.00%
$ 48,824 $ 11,961
Jan 19, 6 PM $ 0.000487
-0.24%
$ 48,734 $ 11,903
Jan 19, 5 PM $ 0.000488
+0.35%
$ 48,742 $ 11,904
Jan 19, 4 PM $ 0.000486
-1.85%
$ 48,574 $ 11,903
Jan 19, 3 PM $ 0.000495
-0.21%
$ 49,488 $ 11,750
Jan 19, 2 PM $ 0.000496
+0.12%
$ 49,594 $ 11,777
Jan 19, 1 PM $ 0.000496
+0.22%
$ 49,537 $ 11,751
Jan 19, 12 PM $ 0.000494
+0.01%
$ 49,537 $ 11,859
Jan 19, 11 AM $ 0.000494
-0.01%
$ 49,424 $ 11,935
Jan 19, 10 AM $ 0.000494
+0.01%
$ 49,431 $ 11,873
Jan 19, 9 AM $ 0.000494
+0.00%
$ 49,424 $ 11,756
Jan 19, 8 AM $ 0.000494
+0.00%
$ 49,426 $ 11,750
Jan 19, 7 AM $ 0.000494
-0.21%
$ 49,428 $ 11,812
Jan 19, 6 AM $ 0.000495
+0.21%
$ 49,534 $ 11,923
Jan 19, 5 AM $ 0.000494
-0.49%
$ 49,431 $ 11,842
Jan 19, 4 AM $ 0.000497
+0.02%
$ 49,674 $ 11,854
Jan 19, 3 AM $ 0.000497
-0.95%
$ 49,762 $ 11,820
Jan 19, 2 AM $ 0.000502
-0.13%
$ 50,087 $ 11,820
Jan 19, 1 AM $ 0.000502
+0.01%
$ 50,203 $ 11,855
Jan 19, 12 AM $ 0.000502
+1.38%
$ 50,199 $ 11,819
Jan 18, 11 PM $ 0.000495
-3.10%
$ 49,514 $ 11,789
Jan 18, 10 PM $ 0.000511
+0.00%
$ 51,100 $ 11,792
Jan 18, 9 PM $ 0.000511
+2.79%
$ 51,098 $ 11,912
Jan 18, 8 PM $ 0.000497
+0.21%
$ 49,714 $ 11,941
Jan 18, 7 PM $ 0.000496
-0.85%
$ 49,607 $ 11,955
Jan 18, 6 PM $ 0.0005
+0.20%
$ 49,933 $ 12,016
Jan 18, 5 PM $ 0.0005
-1.84%
$ 49,934 $ 11,958
Jan 18, 4 PM $ 0.000509
+0.00%
$ 50,871 $ 12,004
Jan 18, 3 PM $ 0.000509
+0.22%
$ 50,873 $ 12,193
Jan 18, 2 PM $ 0.000508
-0.22%
$ 50,870 $ 12,217
Jan 18, 1 PM $ 0.000509
+0.22%
$ 50,873 $ 12,202
Jan 18, 12 PM $ 0.000508
+0.00%
$ 50,761 $ 12,155
Jan 18, 11 AM $ 0.000508
+0.71%
$ 50,760 $ 12,100
Jan 18, 10 AM $ 0.000504
-1.30%
$ 50,403 $ 12,178
Jan 18, 9 AM $ 0.000511
-0.01%
$ 51,068 $ 12,235
Jan 18, 8 AM $ 0.000511
-0.23%
$ 51,072 $ 12,174
Jan 18, 7 AM $ 0.000512
+0.00%
$ 51,189 $ 12,123
Jan 18, 6 AM $ 0.000512
+0.22%
$ 51,188 $ 12,108
Jan 18, 5 AM $ 0.000511
+0.01%
$ 51,073 $ 12,174
Jan 18, 4 AM $ 0.000511
-0.01%
$ 51,066 $ 12,307
Jan 18, 3 AM $ 0.000511
-0.23%
$ 51,071 $ 12,398
Jan 18, 2 AM $ 0.000512
+0.24%
$ 51,187 $ 12,410