LIQ Protocol Historical Data

LIQ Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000539
-1.01%
$ 53,909 $ 16,079
Feb 10, 4 PM $ 0.000545
+0.70%
$ 54,461 $ 16,046
Feb 10, 3 PM $ 0.000541
-1.37%
$ 54,068 $ 16,469
Feb 10, 2 PM $ 0.000548
-0.04%
$ 54,831 $ 16,347
Feb 10, 1 PM $ 0.000549
-2.07%
$ 54,855 $ 16,058
Feb 10, 12 PM $ 0.00056
+4.74%
$ 56,015 $ 14,248
Feb 10, 11 AM $ 0.000542
+0.82%
$ 54,147 $ 15,245
Feb 10, 10 AM $ 0.000504
+0.00%
$ 50,417 $ 1,768
Feb 10, 9 AM $ 0.000511
-6.63%
$ 51,132 $ 13,719
Feb 10, 8 AM $ 0.000548
+0.00%
$ 54,641 $ 13,653
Feb 10, 7 AM $ 0.000545
+3.27%
$ 54,497 $ 13,613
Feb 10, 6 AM $ 0.000528
+12.13%
$ 52,824 $ 14,506
Feb 10, 5 AM $ 0.000481
+3.52%
$ 48,125 $ 14,217
Feb 10, 4 AM $ 0.000465
-5.10%
$ 46,486 $ 12,633
Feb 10, 3 AM $ 0.000489
-0.22%
$ 48,883 $ 12,547
Feb 10, 1 AM $ 0.000489
-0.06%
$ 48,852 $ 12,459
Feb 9, 11 PM $ 0.000489
+2.56%
$ 48,834 $ 14,149
Feb 9, 10 PM $ 0.000474
+4.38%
$ 47,382 $ 14,127
Feb 9, 9 PM $ 0.000454
-0.07%
$ 45,394 $ 12,982
Feb 9, 8 PM $ 0.000454
+12.26%
$ 45,420 $ 988
Feb 9, 7 PM $ 0.00041
-3.05%
$ 40,943 $ 11,786
Feb 9, 6 PM $ 0.000405
+0.26%
$ 40,442 $ 11,060
Feb 9, 5 PM $ 0.000403
+5.71%
$ 40,336 $ 10,369
Feb 9, 4 PM $ 0.000382
-5.96%
$ 38,157 $ 9,987
Feb 9, 3 PM $ 0.000406
-0.09%
$ 40,577 $ 9,671
Feb 9, 2 PM $ 0.000406
-0.49%
$ 40,528 $ 9,720
Feb 9, 1 PM $ 0.000408
-0.23%
$ 40,813 $ 9,695
Feb 9, 12 PM $ 0.000409
-0.96%
$ 40,906 $ 9,854
Feb 9, 11 AM $ 0.000413
-0.53%
$ 41,248 $ 9,853
Feb 9, 10 AM $ 0.000415
+0.28%
$ 41,470 $ 9,954
Feb 9, 9 AM $ 0.000414
+0.06%
$ 41,353 $ 10,126
Feb 9, 8 AM $ 0.000413
-0.40%
$ 41,330 $ 10,056
Feb 9, 7 AM $ 0.000415
+0.42%
$ 41,496 $ 10,078
Feb 9, 6 AM $ 0.000413
-0.36%
$ 41,321 $ 10,088
Feb 9, 5 AM $ 0.000415
+0.47%
$ 41,472 $ 10,096
Feb 9, 4 AM $ 0.000413
+0.05%
$ 41,278 $ 10,123
Feb 9, 3 AM $ 0.000413
-0.36%
$ 41,256 $ 10,002
Feb 9, 2 AM $ 0.000414
-2.24%
$ 41,406 $ 9,294
Feb 9, 1 AM $ 0.000424
+1.30%
$ 42,355 $ 9,369
Feb 9, 12 AM $ 0.000418
+0.06%
$ 41,813 $ 9,212
Feb 8, 11 PM $ 0.000418
+0.00%
$ 41,787 $ 9,091
Feb 8, 10 PM $ 0.000418
+0.21%
$ 41,787 $ 8,968
Feb 8, 9 PM $ 0.000417
-0.23%
$ 41,697 $ 9,071
Feb 8, 8 PM $ 0.000418
+0.21%
$ 41,794 $ 9,522
Feb 8, 7 PM $ 0.000417
+0.03%
$ 41,806 $ 9,949
Feb 8, 6 PM $ 0.000417
-0.23%
$ 41,691 $ 10,521
Feb 8, 5 PM $ 0.000418
+0.22%
$ 41,789 $ 10,951
Feb 8, 4 PM $ 0.000418
+0.00%
$ 41,797 $ 11,435
Feb 8, 3 PM $ 0.000418
-0.02%
$ 41,795 $ 11,934
Feb 8, 2 PM $ 0.000418
+0.01%
$ 41,804 $ 12,359