LIQ Protocol Historical Data

LIQ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000511
-0.25%
$ 51,066 $ 12,401
Jan 18, 12 AM $ 0.000512
+0.25%
$ 51,193 $ 12,486
Jan 17, 11 PM $ 0.000511
-0.01%
$ 51,065 $ 12,540
Jan 17, 10 PM $ 0.000511
-0.23%
$ 51,073 $ 12,675
Jan 17, 9 PM $ 0.000512
+0.00%
$ 51,187 $ 12,637
Jan 17, 8 PM $ 0.000512
-0.02%
$ 51,185 $ 12,707
Jan 17, 7 PM $ 0.000512
+0.27%
$ 51,193 $ 12,869
Jan 17, 6 PM $ 0.000511
-0.26%
$ 51,175 $ 12,911
Jan 17, 5 PM $ 0.000512
+0.26%
$ 51,193 $ 13,129
Jan 17, 4 PM $ 0.000511
-0.22%
$ 51,058 $ 13,173
Jan 17, 3 PM $ 0.000512
-0.04%
$ 51,054 $ 13,162
Jan 17, 2 PM $ 0.000512
+0.30%
$ 51,193 $ 13,401
Jan 17, 1 PM $ 0.000511
+2.15%
$ 51,039 $ 13,542
Jan 17, 12 PM $ 0.0005
+0.47%
$ 49,963 $ 13,664
Jan 17, 11 AM $ 0.000497
+0.09%
$ 49,729 $ 13,739
Jan 17, 10 AM $ 0.000497
-0.20%
$ 49,683 $ 13,633
Jan 17, 9 AM $ 0.000498
+0.93%
$ 49,783 $ 13,693
Jan 17, 8 AM $ 0.000493
-2.35%
$ 50,292 $ 13,691
Jan 17, 7 AM $ 0.000505
+0.28%
$ 50,510 $ 13,674
Jan 17, 6 AM $ 0.000504
+0.01%
$ 50,371 $ 13,670
Jan 17, 5 AM $ 0.000504
+0.21%
$ 50,366 $ 13,641
Jan 17, 4 AM $ 0.000503
-0.20%
$ 50,263 $ 13,592
Jan 17, 3 AM $ 0.000504
-0.03%
$ 50,365 $ 13,554
Jan 17, 2 AM $ 0.000504
+0.02%
$ 50,380 $ 13,587
Jan 17, 1 AM $ 0.000504
+0.01%
$ 50,368 $ 13,579
Jan 17, 12 AM $ 0.000504
-1.71%
$ 50,365 $ 13,445
Jan 16, 11 PM $ 0.000513
+0.06%
$ 51,243 $ 13,344
Jan 16, 10 PM $ 0.000512
-0.05%
$ 51,211 $ 13,241
Jan 16, 9 PM $ 0.000514
+0.06%
$ 51,347 $ 13,149
Jan 16, 8 PM $ 0.000513
+0.22%
$ 51,317 $ 13,115
Jan 16, 7 PM $ 0.000512
-0.08%
$ 51,203 $ 13,144
Jan 16, 6 PM $ 0.000513
+1.42%
$ 51,243 $ 12,983
Jan 16, 5 PM $ 0.000505
-0.05%
$ 50,528 $ 12,834
Jan 16, 4 PM $ 0.000506
-1.03%
$ 50,563 $ 12,629
Jan 16, 3 PM $ 0.000511
+0.94%
$ 51,339 $ 12,606
Jan 16, 2 PM $ 0.000506
+6.61%
$ 50,612 $ 12,574
Jan 16, 1 PM $ 0.000492
+3.47%
$ 49,206 $ 12,537
Jan 16, 12 PM $ 0.000476
-0.02%
$ 47,554 $ 12,512
Jan 16, 11 AM $ 0.000476
+3.48%
$ 47,564 $ 12,553
Jan 16, 10 AM $ 0.00046
-0.03%
$ 45,965 $ 12,766
Jan 16, 9 AM $ 0.00046
+0.03%
$ 45,981 $ 12,699
Jan 16, 8 AM $ 0.00046
+0.19%
$ 45,965 $ 12,825
Jan 16, 7 AM $ 0.000459
-0.19%
$ 45,878 $ 12,894
Jan 16, 6 AM $ 0.00046
+0.00%
$ 45,965 $ 12,955
Jan 16, 5 AM $ 0.00046
-0.03%
$ 45,965 $ 13,486
Jan 16, 4 AM $ 0.00046
+0.05%
$ 45,979 $ 13,424
Jan 16, 3 AM $ 0.00046
-0.69%
$ 45,955 $ 13,375
Jan 16, 2 AM $ 0.000463
+0.02%
$ 46,273 $ 13,379
Jan 16, 1 AM $ 0.000463
-1.15%
$ 46,265 $ 13,530
Jan 16, 12 AM $ 0.000468
-0.19%
$ 46,804 $ 13,638