LIQ Protocol Historical Data

LIQ Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000415
+0.21%
$ 41,502 $ 15,424
Feb 6, 11 AM $ 0.000414
+1.48%
$ 41,412 $ 14,980
Feb 6, 10 AM $ 0.000408
+0.05%
$ 40,808 $ 14,673
Feb 6, 9 AM $ 0.000408
-0.92%
$ 40,886 $ 14,323
Feb 6, 8 AM $ 0.000413
+0.21%
$ 41,253 $ 14,111
Feb 6, 7 AM $ 0.000412
-0.23%
$ 41,166 $ 13,642
Feb 6, 6 AM $ 0.000413
+0.20%
$ 41,261 $ 13,368
Feb 6, 5 AM $ 0.000413
+0.02%
$ 41,263 $ 12,930
Feb 6, 4 AM $ 0.000413
+0.22%
$ 41,256 $ 12,665
Feb 6, 3 AM $ 0.000412
+0.00%
$ 41,164 $ 12,628
Feb 6, 2 AM $ 0.000412
-0.01%
$ 41,165 $ 12,599
Feb 6, 1 AM $ 0.000412
-0.21%
$ 41,167 $ 12,643
Feb 6, 12 AM $ 0.000413
+0.21%
$ 41,254 $ 12,557
Feb 5, 11 PM $ 0.000413
+0.00%
$ 41,256 $ 12,872
Feb 5, 10 PM $ 0.000413
+0.20%
$ 41,254 $ 12,844
Feb 5, 9 PM $ 0.000412
-0.21%
$ 41,256 $ 12,927
Feb 5, 8 PM $ 0.000413
+0.20%
$ 41,258 $ 12,815
Feb 5, 7 PM $ 0.000413
+0.24%
$ 41,263 $ 12,773
Feb 5, 6 PM $ 0.000412
-0.04%
$ 41,166 $ 12,844
Feb 5, 5 PM $ 0.000412
+0.01%
$ 41,184 $ 12,773
Feb 5, 4 PM $ 0.000412
-0.01%
$ 41,177 $ 12,760
Feb 5, 3 PM $ 0.000412
-0.04%
$ 41,182 $ 12,751
Feb 5, 2 PM $ 0.000412
-0.14%
$ 41,200 $ 12,690
Feb 5, 1 PM $ 0.000413
-0.49%
$ 41,256 $ 12,763
Feb 5, 12 PM $ 0.000415
-0.21%
$ 41,457 $ 12,777
Feb 5, 11 AM $ 0.000416
+0.24%
$ 41,436 $ 12,840
Feb 5, 10 AM $ 0.000415
-0.02%
$ 41,445 $ 12,908
Feb 5, 9 AM $ 0.000415
-0.20%
$ 41,454 $ 12,940
Feb 5, 8 AM $ 0.000415
-0.38%
$ 41,536 $ 12,861
Feb 5, 7 AM $ 0.000422
-0.02%
$ 42,153 $ 12,809
Feb 5, 6 AM $ 0.000422
-0.02%
$ 42,161 $ 12,663
Feb 5, 5 AM $ 0.000422
-0.69%
$ 42,167 $ 12,790
Feb 5, 4 AM $ 0.000425
-0.27%
$ 42,460 $ 12,823
Feb 5, 3 AM $ 0.000425
+0.02%
$ 42,476 $ 12,766
Feb 5, 2 AM $ 0.000425
-1.35%
$ 42,469 $ 12,790
Feb 5, 1 AM $ 0.000431
-0.26%
$ 43,050 $ 12,492
Feb 5, 12 AM $ 0.000432
+2.28%
$ 43,162 $ 12,363
Feb 4, 11 PM $ 0.000422
+0.23%
$ 42,201 $ 12,314
Feb 4, 10 PM $ 0.000422
-0.01%
$ 42,196 $ 12,349
Feb 4, 9 PM $ 0.000422
+0.00%
$ 42,199 $ 12,413
Feb 4, 8 PM $ 0.000422
-0.01%
$ 42,197 $ 12,661
Feb 4, 7 PM $ 0.000422
+0.21%
$ 42,201 $ 12,654
Feb 4, 6 PM $ 0.000421
+0.02%
$ 42,112 $ 12,504
Feb 4, 5 PM $ 0.000421
-0.02%
$ 42,106 $ 12,623
Feb 4, 4 PM $ 0.000421
+0.01%
$ 42,201 $ 12,576
Feb 4, 3 PM $ 0.000421
-0.01%
$ 42,109 $ 12,698
Feb 4, 2 PM $ 0.000421
+0.02%
$ 42,115 $ 12,892
Feb 4, 1 PM $ 0.000421
-0.01%
$ 42,109 $ 12,855
Feb 4, 12 PM $ 0.000421
-0.01%
$ 42,114 $ 12,855
Feb 4, 11 AM $ 0.000421
+0.02%
$ 42,117 $ 12,752