LIQ Protocol Historical Data

LIQ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000469
+0.19%
$ 46,893 $ 13,790
Jan 15, 10 PM $ 0.000468
-0.20%
$ 46,804 $ 13,744
Jan 15, 9 PM $ 0.000469
+0.20%
$ 46,897 $ 13,715
Jan 15, 8 PM $ 0.000468
+0.01%
$ 46,804 $ 13,743
Jan 15, 7 PM $ 0.000468
-2.69%
$ 46,802 $ 13,628
Jan 15, 6 PM $ 0.000481
-1.81%
$ 47,989 $ 13,558
Jan 15, 5 PM $ 0.00049
+0.05%
$ 48,984 $ 13,300
Jan 15, 4 PM $ 0.00049
+0.00%
$ 48,961 $ 13,208
Jan 15, 3 PM $ 0.00049
+0.06%
$ 48,974 $ 13,404
Jan 15, 2 PM $ 0.00049
+1.92%
$ 48,944 $ 13,318
Jan 15, 1 PM $ 0.000479
-0.04%
$ 48,022 $ 13,303
Jan 15, 12 PM $ 0.00048
+0.05%
$ 47,944 $ 13,343
Jan 15, 11 AM $ 0.000479
-0.05%
$ 47,921 $ 13,371
Jan 15, 10 AM $ 0.000481
+0.00%
$ 48,044 $ 13,035
Jan 15, 9 AM $ 0.00048
-1.88%
$ 47,944 $ 13,106
Jan 15, 8 AM $ 0.000489
-0.03%
$ 48,861 $ 12,952
Jan 15, 7 AM $ 0.000489
+0.00%
$ 48,874 $ 12,942
Jan 15, 6 AM $ 0.000468
+6.23%
$ 46,759 $ 12,959
Jan 15, 5 AM $ 0.00044
-0.02%
$ 44,015 $ 12,558
Jan 15, 4 AM $ 0.000441
+0.19%
$ 44,115 $ 12,511
Jan 15, 3 AM $ 0.000441
+0.03%
$ 44,120 $ 12,584
Jan 15, 2 AM $ 0.000441
-1.30%
$ 44,105 $ 12,501
Jan 15, 1 AM $ 0.000446
+0.03%
$ 44,587 $ 12,337
Jan 15, 12 AM $ 0.000446
-1.64%
$ 44,575 $ 12,290
Jan 14, 11 PM $ 0.000453
-0.01%
$ 45,318 $ 12,190
Jan 14, 10 PM $ 0.000453
+0.24%
$ 45,322 $ 12,127
Jan 14, 9 PM $ 0.000452
-0.02%
$ 45,215 $ 12,250
Jan 14, 8 PM $ 0.000453
+0.24%
$ 45,323 $ 12,254
Jan 14, 7 PM $ 0.000453
+0.21%
$ 45,315 $ 12,310
Jan 14, 6 PM $ 0.000452
-0.23%
$ 45,219 $ 12,218
Jan 14, 5 PM $ 0.000453
+0.24%
$ 45,324 $ 12,224
Jan 14, 4 PM $ 0.000452
-0.02%
$ 45,215 $ 12,159
Jan 14, 3 PM $ 0.000453
+0.02%
$ 45,325 $ 12,001
Jan 14, 2 PM $ 0.000453
-0.02%
$ 45,315 $ 11,967
Jan 14, 1 PM $ 0.000453
+0.20%
$ 45,325 $ 12,012
Jan 14, 12 PM $ 0.000453
+0.04%
$ 45,331 $ 11,920
Jan 14, 11 AM $ 0.000453
-0.03%
$ 45,215 $ 11,944
Jan 14, 10 AM $ 0.000453
+0.03%
$ 45,328 $ 12,006
Jan 14, 9 AM $ 0.000453
+0.20%
$ 45,315 $ 11,949
Jan 14, 8 AM $ 0.000452
-0.23%
$ 45,224 $ 12,040
Jan 14, 7 AM $ 0.000453
+0.25%
$ 45,327 $ 12,021
Jan 14, 6 AM $ 0.000452
-0.03%
$ 45,215 $ 11,995
Jan 14, 5 AM $ 0.000452
+0.03%
$ 45,229 $ 11,949
Jan 14, 4 AM $ 0.000452
-0.03%
$ 45,215 $ 11,906
Jan 14, 3 AM $ 0.000452
-0.23%
$ 45,228 $ 11,779
Jan 14, 2 AM $ 0.000453
+0.04%
$ 45,332 $ 11,769
Jan 14, 1 AM $ 0.000453
+0.19%
$ 45,315 $ 11,869
Jan 14, 12 AM $ 0.000452
-0.18%
$ 45,231 $ 11,800
Jan 13, 11 PM $ 0.000453
+0.20%
$ 45,315 $ 11,856
Jan 13, 10 PM $ 0.000452
-0.01%
$ 45,225 $ 11,913