LIQ Protocol Historical Data

LIQ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000452
-0.01%
$ 45,225 $ 11,913
Jan 13, 9 PM $ 0.000453
+0.25%
$ 45,328 $ 11,868
Jan 13, 8 PM $ 0.000452
-0.71%
$ 45,315 $ 11,807
Jan 13, 7 PM $ 0.000456
-0.21%
$ 45,540 $ 11,800
Jan 13, 6 PM $ 0.000456
+0.22%
$ 45,635 $ 11,875
Jan 13, 5 PM $ 0.000455
-1.28%
$ 45,533 $ 11,914
Jan 13, 4 PM $ 0.000461
+0.00%
$ 46,124 $ 12,023
Jan 13, 3 PM $ 0.000461
-0.23%
$ 46,125 $ 12,139
Jan 13, 2 PM $ 0.000462
+0.23%
$ 46,232 $ 12,556
Jan 13, 1 PM $ 0.000461
+2.39%
$ 46,125 $ 12,469
Jan 13, 12 PM $ 0.000451
+0.21%
$ 45,049 $ 12,560
Jan 13, 11 AM $ 0.00045
-2.20%
$ 44,955 $ 12,666
Jan 13, 10 AM $ 0.00046
-0.02%
$ 45,965 $ 12,636
Jan 13, 9 AM $ 0.00046
+0.26%
$ 45,974 $ 12,668
Jan 13, 8 AM $ 0.000459
-0.01%
$ 45,855 $ 12,655
Jan 13, 7 AM $ 0.000459
-0.24%
$ 45,971 $ 12,675
Jan 13, 6 AM $ 0.000459
-0.22%
$ 45,866 $ 12,619
Jan 13, 5 AM $ 0.00046
+0.22%
$ 45,855 $ 12,573
Jan 13, 4 AM $ 0.000459
+0.01%
$ 45,862 $ 12,570
Jan 13, 3 AM $ 0.000459
-0.25%
$ 45,855 $ 12,668
Jan 13, 2 AM $ 0.00046
+0.23%
$ 45,968 $ 12,757
Jan 13, 1 AM $ 0.000459
+0.02%
$ 45,862 $ 12,680
Jan 13, 12 AM $ 0.000459
-0.26%
$ 45,855 $ 12,815
Jan 12, 11 PM $ 0.00046
+0.02%
$ 45,972 $ 12,755
Jan 12, 10 PM $ 0.00046
+0.22%
$ 45,965 $ 12,749
Jan 12, 9 PM $ 0.000459
-0.24%
$ 45,863 $ 12,743
Jan 12, 8 PM $ 0.00046
+0.02%
$ 45,866 $ 12,777
Jan 12, 7 PM $ 0.00046
+0.21%
$ 45,965 $ 12,806
Jan 12, 6 PM $ 0.000459
+2.31%
$ 45,869 $ 12,910
Jan 12, 5 PM $ 0.000448
-0.03%
$ 44,835 $ 12,872
Jan 12, 4 PM $ 0.000449
-2.08%
$ 44,849 $ 12,834
Jan 12, 3 PM $ 0.000457
-5.09%
$ 45,685 $ 12,607
Jan 12, 2 PM $ 0.000481
-1.04%
$ 48,134 $ 12,487
Jan 12, 1 PM $ 0.000487
+1.91%
$ 48,638 $ 12,430
Jan 12, 12 PM $ 0.000477
+2.77%
$ 47,724 $ 12,387
Jan 12, 11 AM $ 0.000465
-4.00%
$ 46,436 $ 12,237
Jan 12, 10 AM $ 0.000493
+6.38%
$ 48,351 $ 12,207
Jan 12, 9 AM $ 0.000463
-0.01%
$ 46,275 $ 12,153
Jan 12, 8 AM $ 0.000464
+0.23%
$ 46,379 $ 12,082
Jan 12, 7 AM $ 0.000463
-0.22%
$ 46,275 $ 12,117
Jan 12, 6 AM $ 0.000464
+0.21%
$ 46,378 $ 12,075
Jan 12, 5 AM $ 0.000463
+0.02%
$ 46,382 $ 12,074
Jan 12, 4 AM $ 0.000463
-0.23%
$ 46,275 $ 12,144
Jan 12, 3 AM $ 0.000464
+0.01%
$ 46,382 $ 12,134
Jan 12, 2 AM $ 0.000464
-0.01%
$ 46,375 $ 12,117
Jan 12, 1 AM $ 0.000464
-0.01%
$ 46,377 $ 12,118
Jan 12, 12 AM $ 0.000464
+0.23%
$ 46,380 $ 12,061
Jan 11, 11 PM $ 0.000463
-0.22%
$ 46,275 $ 12,003
Jan 11, 10 PM $ 0.000464
+0.01%
$ 46,378 $ 11,979
Jan 11, 9 PM $ 0.000464
+0.00%
$ 46,375 $ 12,042