LIQ Protocol Historical Data

LIQ Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000421
-0.23%
$ 42,109 $ 12,704
Feb 4, 9 AM $ 0.000422
+0.00%
$ 42,205 $ 12,643
Feb 4, 8 AM $ 0.000422
+0.00%
$ 42,205 $ 12,723
Feb 4, 7 AM $ 0.000421
-0.01%
$ 42,115 $ 12,714
Feb 4, 6 AM $ 0.000421
-0.19%
$ 42,118 $ 12,738
Feb 4, 5 AM $ 0.000421
-0.25%
$ 42,106 $ 12,761
Feb 4, 4 AM $ 0.000422
+0.00%
$ 42,213 $ 12,702
Feb 4, 3 AM $ 0.000422
+0.01%
$ 42,213 $ 12,719
Feb 4, 2 AM $ 0.000422
-0.01%
$ 42,209 $ 12,764
Feb 4, 1 AM $ 0.000422
+0.03%
$ 42,126 $ 12,796
Feb 4, 12 AM $ 0.000422
+0.17%
$ 42,200 $ 13,001
Feb 3, 11 PM $ 0.000421
+0.00%
$ 42,128 $ 13,047
Feb 3, 10 PM $ 0.000421
-0.51%
$ 42,128 $ 13,064
Feb 3, 9 PM $ 0.000425
-0.53%
$ 42,344 $ 12,906
Feb 3, 8 PM $ 0.000427
+0.06%
$ 42,668 $ 12,809
Feb 3, 7 PM $ 0.000427
-0.28%
$ 42,640 $ 12,789
Feb 3, 6 PM $ 0.000428
+0.64%
$ 42,758 $ 12,903
Feb 3, 5 PM $ 0.000425
-1.73%
$ 42,488 $ 12,982
Feb 3, 4 PM $ 0.000433
+1.71%
$ 43,237 $ 13,031
Feb 3, 3 PM $ 0.000425
-3.88%
$ 42,596 $ 12,961
Feb 3, 2 PM $ 0.000442
-0.03%
$ 44,137 $ 12,654
Feb 3, 1 PM $ 0.000442
-0.20%
$ 44,150 $ 12,648
Feb 3, 12 PM $ 0.000443
+0.02%
$ 44,150 $ 12,633
Feb 3, 11 AM $ 0.000442
-0.01%
$ 44,230 $ 12,627
Feb 3, 10 AM $ 0.000442
+0.01%
$ 44,232 $ 12,576
Feb 3, 9 AM $ 0.000442
-0.01%
$ 44,225 $ 12,614
Feb 3, 8 AM $ 0.000442
+0.20%
$ 44,234 $ 12,598
Feb 3, 7 AM $ 0.000442
+0.00%
$ 44,233 $ 12,659
Feb 3, 6 AM $ 0.000442
-0.58%
$ 44,148 $ 12,700
Feb 3, 5 AM $ 0.000444
+0.02%
$ 44,434 $ 12,689
Feb 3, 4 AM $ 0.000444
-0.22%
$ 44,495 $ 12,946
Feb 3, 3 AM $ 0.000445
-1.08%
$ 44,494 $ 12,956
Feb 3, 2 AM $ 0.00045
+0.19%
$ 44,979 $ 12,881
Feb 3, 1 AM $ 0.000449
-0.21%
$ 44,894 $ 12,947
Feb 3, 12 AM $ 0.00045
-0.03%
$ 44,892 $ 12,934
Feb 2, 11 PM $ 0.00045
-1.91%
$ 45,005 $ 12,698
Feb 2, 10 PM $ 0.000459
+0.00%
$ 45,878 $ 12,735
Feb 2, 9 PM $ 0.000459
+0.03%
$ 45,878 $ 12,696
Feb 2, 8 PM $ 0.000459
+0.00%
$ 45,865 $ 12,722
Feb 2, 7 PM $ 0.000459
+0.00%
$ 45,867 $ 12,756
Feb 2, 6 PM $ 0.000459
-0.02%
$ 45,866 $ 12,793
Feb 2, 5 PM $ 0.000459
+0.00%
$ 45,876 $ 12,782
Feb 2, 4 PM $ 0.000459
-0.20%
$ 45,876 $ 12,722
Feb 2, 3 PM $ 0.00046
+0.21%
$ 45,966 $ 12,827
Feb 2, 2 PM $ 0.000459
+0.01%
$ 45,872 $ 12,875
Feb 2, 1 PM $ 0.000459
-0.20%
$ 45,867 $ 12,928
Feb 2, 12 PM $ 0.00046
+0.21%
$ 45,958 $ 12,757
Feb 2, 11 AM $ 0.000459
+0.00%
$ 45,863 $ 12,780
Feb 2, 10 AM $ 0.000459
+1.12%
$ 45,862 $ 12,852
Feb 2, 9 AM $ 0.000454
-1.33%
$ 45,352 $ 12,875