LIQ Protocol Historical Data

LIQ Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000454
-1.33%
$ 45,352 $ 12,875
Feb 2, 8 AM $ 0.00046
+0.21%
$ 45,864 $ 12,807
Feb 2, 7 AM $ 0.000459
-0.21%
$ 45,868 $ 12,651
Feb 2, 6 AM $ 0.00046
+1.39%
$ 45,962 $ 12,542
Feb 2, 5 AM $ 0.000453
+2.81%
$ 45,333 $ 12,260
Feb 2, 4 AM $ 0.000441
+0.20%
$ 44,095 $ 12,186
Feb 2, 3 AM $ 0.00044
-0.57%
$ 44,004 $ 12,195
Feb 2, 2 AM $ 0.000442
+0.00%
$ 44,258 $ 12,220
Feb 2, 1 AM $ 0.000442
+0.03%
$ 44,172 $ 12,124
Feb 2, 12 AM $ 0.000443
+0.18%
$ 44,247 $ 12,036
Feb 1, 11 PM $ 0.000442
+0.03%
$ 44,166 $ 12,066
Feb 1, 10 PM $ 0.000442
-0.24%
$ 44,235 $ 12,137
Feb 1, 9 PM $ 0.000443
+0.00%
$ 44,257 $ 12,145
Feb 1, 8 PM $ 0.000443
-0.05%
$ 44,257 $ 12,107
Feb 1, 7 PM $ 0.000443
-0.61%
$ 44,278 $ 12,149
Feb 1, 6 PM $ 0.000446
-0.76%
$ 44,548 $ 12,159
Feb 1, 5 PM $ 0.000449
-0.25%
$ 44,865 $ 12,001
Feb 1, 4 PM $ 0.00045
-0.19%
$ 44,999 $ 12,018
Feb 1, 3 PM $ 0.000451
-1.27%
$ 45,085 $ 12,006
Feb 1, 2 PM $ 0.000457
-0.04%
$ 45,667 $ 12,289
Feb 1, 1 PM $ 0.000457
+0.28%
$ 45,687 $ 12,385
Feb 1, 12 PM $ 0.000456
-1.73%
$ 45,558 $ 12,465
Feb 1, 11 AM $ 0.000464
-0.22%
$ 46,398 $ 12,406
Feb 1, 10 AM $ 0.000465
-0.01%
$ 46,464 $ 12,504
Feb 1, 9 AM $ 0.000465
-0.89%
$ 46,363 $ 12,321
Feb 1, 8 AM $ 0.000469
+2.99%
$ 46,884 $ 12,263
Feb 1, 7 AM $ 0.000455
+0.17%
$ 45,523 $ 12,350
Feb 1, 6 AM $ 0.000455
-0.21%
$ 45,446 $ 12,437
Feb 1, 5 AM $ 0.000456
+0.25%
$ 45,539 $ 12,459
Feb 1, 4 AM $ 0.000463
+1.68%
$ 46,286 $ 12,504
Feb 1, 3 AM $ 0.000455
+0.00%
$ 45,522 $ 12,512
Feb 1, 2 AM $ 0.000455
+0.17%
$ 45,524 $ 12,540
Feb 1, 1 AM $ 0.000456
+0.21%
$ 45,540 $ 12,526
Feb 1, 12 AM $ 0.000455
-1.75%
$ 45,446 $ 12,626
Jan 31, 11 PM $ 0.000463
+0.22%
$ 46,257 $ 12,746
Jan 31, 10 PM $ 0.000462
-0.30%
$ 46,140 $ 12,786
Jan 31, 9 PM $ 0.000463
+0.09%
$ 46,278 $ 12,714
Jan 31, 8 PM $ 0.000463
-0.22%
$ 46,339 $ 12,708
Jan 31, 7 PM $ 0.000464
+0.10%
$ 46,339 $ 12,648
Jan 31, 6 PM $ 0.000462
+1.35%
$ 46,236 $ 12,565
Jan 31, 5 PM $ 0.000456
-2.81%
$ 45,683 $ 12,691
Jan 31, 4 PM $ 0.000469
+0.01%
$ 46,889 $ 12,615
Jan 31, 3 PM $ 0.000469
-2.09%
$ 46,884 $ 12,598
Jan 31, 2 PM $ 0.000478
-2.03%
$ 47,782 $ 12,517
Jan 31, 1 PM $ 0.000488
-0.12%
$ 48,774 $ 12,076
Jan 31, 12 PM $ 0.000488
+0.03%
$ 48,830 $ 11,865
Jan 31, 11 AM $ 0.000488
-1.43%
$ 48,814 $ 11,594
Jan 31, 10 AM $ 0.000495
+0.01%
$ 49,523 $ 11,360
Jan 31, 9 AM $ 0.000495
-0.01%
$ 49,516 $ 11,312
Jan 31, 8 AM $ 0.000495
+0.20%
$ 49,523 $ 11,277