LIQ Protocol Historical Data

LIQ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.000464
+0.00%
$ 46,375 $ 12,042
Jan 11, 8 PM $ 0.000463
+0.00%
$ 46,276 $ 11,939
Jan 11, 7 PM $ 0.000463
+0.01%
$ 46,278 $ 11,857
Jan 11, 6 PM $ 0.000463
-0.22%
$ 46,275 $ 11,876
Jan 11, 5 PM $ 0.000464
+0.01%
$ 46,379 $ 11,892
Jan 11, 4 PM $ 0.000464
+0.21%
$ 46,375 $ 11,862
Jan 11, 3 PM $ 0.000463
-0.22%
$ 46,276 $ 11,918
Jan 11, 2 PM $ 0.000464
+0.00%
$ 46,376 $ 11,962
Jan 11, 1 PM $ 0.000464
+0.21%
$ 46,375 $ 11,940
Jan 11, 12 PM $ 0.000463
+0.00%
$ 46,276 $ 11,979
Jan 11, 11 AM $ 0.000463
+0.00%
$ 46,275 $ 11,986
Jan 11, 10 AM $ 0.000464
+0.00%
$ 46,376 $ 12,017
Jan 11, 9 AM $ 0.000464
+0.22%
$ 46,376 $ 12,028
Jan 11, 8 AM $ 0.000463
-0.22%
$ 46,275 $ 11,978
Jan 11, 7 AM $ 0.000464
+0.00%
$ 46,376 $ 11,973
Jan 11, 6 AM $ 0.000464
+0.21%
$ 46,375 $ 11,936
Jan 11, 5 AM $ 0.000463
-0.22%
$ 46,376 $ 11,979
Jan 11, 4 AM $ 0.000464
+0.00%
$ 46,376 $ 11,913
Jan 11, 3 AM $ 0.000464
+0.00%
$ 46,375 $ 11,923
Jan 11, 2 AM $ 0.000464
+0.22%
$ 46,376 $ 11,928
Jan 11, 1 AM $ 0.000463
-0.22%
$ 46,275 $ 11,922
Jan 11, 12 AM $ 0.000464
+0.00%
$ 46,376 $ 11,871
Jan 10, 11 PM $ 0.000464
+0.00%
$ 46,376 $ 11,923
Jan 10, 10 PM $ 0.000464
+0.00%
$ 46,375 $ 11,903
Jan 10, 9 PM $ 0.000464
+0.22%
$ 46,376 $ 11,868
Jan 10, 8 PM $ 0.000463
-0.22%
$ 46,275 $ 11,794
Jan 10, 7 PM $ 0.000464
+0.82%
$ 46,376 $ 11,909
Jan 10, 6 PM $ 0.000464
-0.60%
$ 46,376 $ 11,801
Jan 10, 5 PM $ 0.000467
-0.22%
$ 46,655 $ 11,751
Jan 10, 4 PM $ 0.000468
-0.15%
$ 46,756 $ 11,793
Jan 10, 3 PM $ 0.000467
-0.22%
$ 46,755 $ 11,740
Jan 10, 2 PM $ 0.000468
+0.00%
$ 46,658 $ 11,754
Jan 10, 1 PM $ 0.000468
+0.22%
$ 46,757 $ 11,705
Jan 10, 12 PM $ 0.000467
-2.17%
$ 46,655 $ 11,641
Jan 10, 11 AM $ 0.000477
-0.01%
$ 47,690 $ 11,666
Jan 10, 10 AM $ 0.000477
+0.22%
$ 47,694 $ 11,616
Jan 10, 9 AM $ 0.000464
+0.24%
$ 46,340 $ 11,635
Jan 10, 8 AM $ 0.000462
+0.01%
$ 46,231 $ 11,582
Jan 10, 7 AM $ 0.000462
-0.01%
$ 46,225 $ 11,634
Jan 10, 6 AM $ 0.000462
-0.22%
$ 46,231 $ 11,728
Jan 10, 5 AM $ 0.000464
+0.22%
$ 46,335 $ 11,792
Jan 10, 4 AM $ 0.000464
+0.00%
$ 46,340 $ 11,833
Jan 10, 3 AM $ 0.000464
+0.24%
$ 46,341 $ 11,768
Jan 10, 2 AM $ 0.000464
+0.23%
$ 46,339 $ 11,671
Jan 10, 1 AM $ 0.000462
-0.22%
$ 46,232 $ 11,784
Jan 10, 12 AM $ 0.000462
-0.02%
$ 46,225 $ 11,774
Jan 9, 11 PM $ 0.000462
+0.00%
$ 46,232 $ 11,844
Jan 9, 10 PM $ 0.000464
+0.24%
$ 46,341 $ 11,869
Jan 9, 9 PM $ 0.000462
-0.83%
$ 46,230 $ 11,901
Jan 9, 8 PM $ 0.000466
+0.09%
$ 46,619 $ 11,978