LIQ Protocol Historical Data

LIQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000494
+1.34%
$ 49,422 $ 11,178
Jan 31, 6 AM $ 0.000488
-0.04%
$ 48,764 $ 11,234
Jan 31, 5 AM $ 0.000487
+0.00%
$ 48,724 $ 11,293
Jan 31, 4 AM $ 0.000488
+0.07%
$ 48,818 $ 11,210
Jan 31, 3 AM $ 0.000488
+0.13%
$ 48,784 $ 11,171
Jan 31, 2 AM $ 0.000487
-0.15%
$ 48,718 $ 11,086
Jan 31, 1 AM $ 0.000488
+0.24%
$ 48,790 $ 10,931
Jan 31, 12 AM $ 0.000488
+0.21%
$ 48,771 $ 10,817
Jan 30, 11 PM $ 0.000487
+3.08%
$ 48,667 $ 10,834
Jan 30, 10 PM $ 0.000472
-0.03%
$ 47,214 $ 10,763
Jan 30, 9 PM $ 0.000472
-0.19%
$ 47,228 $ 10,691
Jan 30, 8 PM $ 0.000473
+0.68%
$ 47,319 $ 10,634
Jan 30, 7 PM $ 0.000474
-0.10%
$ 47,415 $ 10,678
Jan 30, 6 PM $ 0.000475
-0.90%
$ 47,464 $ 10,641
Jan 30, 5 PM $ 0.000479
-0.03%
$ 47,894 $ 10,552
Jan 30, 4 PM $ 0.000479
-1.67%
$ 47,908 $ 10,270
Jan 30, 3 PM $ 0.000487
-0.22%
$ 48,723 $ 10,159
Jan 30, 2 PM $ 0.000488
+0.01%
$ 48,830 $ 10,103
Jan 30, 1 PM $ 0.000488
-0.02%
$ 48,826 $ 10,284
Jan 30, 12 PM $ 0.000487
+2.33%
$ 48,833 $ 10,514
Jan 30, 11 AM $ 0.000476
+0.19%
$ 47,643 $ 10,932
Jan 30, 10 AM $ 0.000475
+1.04%
$ 47,514 $ 11,142
Jan 30, 9 AM $ 0.000481
+0.21%
$ 48,121 $ 11,281
Jan 30, 8 AM $ 0.00048
+0.03%
$ 48,018 $ 11,467
Jan 30, 7 AM $ 0.00048
-0.02%
$ 48,004 $ 11,591
Jan 30, 6 AM $ 0.00048
+0.01%
$ 48,121 $ 11,536
Jan 30, 5 AM $ 0.00048
-0.23%
$ 48,008 $ 11,518
Jan 30, 4 AM $ 0.000481
+0.22%
$ 48,117 $ 11,616
Jan 30, 3 AM $ 0.00048
+0.02%
$ 48,013 $ 11,715
Jan 30, 2 AM $ 0.00048
-2.87%
$ 48,004 $ 11,793
Jan 30, 1 AM $ 0.000494
-0.01%
$ 49,424 $ 11,878
Jan 30, 12 AM $ 0.000494
+0.00%
$ 49,429 $ 11,890
Jan 29, 11 PM $ 0.000494
+0.01%
$ 49,428 $ 11,937
Jan 29, 10 PM $ 0.000494
+0.18%
$ 49,424 $ 11,966
Jan 29, 9 PM $ 0.000493
+0.02%
$ 49,333 $ 12,082
Jan 29, 8 PM $ 0.000493
-0.01%
$ 49,325 $ 12,116
Jan 29, 7 PM $ 0.000493
+1.00%
$ 49,333 $ 12,033
Jan 29, 6 PM $ 0.000489
+1.94%
$ 48,842 $ 12,092
Jan 29, 5 PM $ 0.000479
+0.02%
$ 47,911 $ 12,141
Jan 29, 4 PM $ 0.000479
+0.39%
$ 47,904 $ 12,357
Jan 29, 3 PM $ 0.000477
-1.31%
$ 47,719 $ 12,461
Jan 29, 2 PM $ 0.000485
+0.00%
$ 48,354 $ 12,605
Jan 29, 1 PM $ 0.000485
-0.77%
$ 48,465 $ 12,547
Jan 29, 12 PM $ 0.000489
-0.14%
$ 48,843 $ 12,616
Jan 29, 11 AM $ 0.000489
-1.63%
$ 48,913 $ 12,535
Jan 29, 10 AM $ 0.000497
+0.20%
$ 49,627 $ 12,567
Jan 29, 9 AM $ 0.000497
+0.00%
$ 49,733 $ 12,583
Jan 29, 8 AM $ 0.000497
+0.01%
$ 49,729 $ 12,550
Jan 29, 7 AM $ 0.000497
+0.19%
$ 49,726 $ 12,529
Jan 29, 6 AM $ 0.000496
+0.01%
$ 49,633 $ 12,547