LIQ Protocol Historical Data

LIQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000466
-0.22%
$ 46,575 $ 11,952
Jan 9, 6 PM $ 0.000467
+0.00%
$ 46,677 $ 12,013
Jan 9, 5 PM $ 0.000467
+0.00%
$ 46,677 $ 12,016
Jan 9, 4 PM $ 0.000467
+0.21%
$ 46,677 $ 11,986
Jan 9, 3 PM $ 0.000466
+0.01%
$ 46,678 $ 12,074
Jan 9, 2 PM $ 0.000466
-0.01%
$ 46,575 $ 12,032
Jan 9, 1 PM $ 0.000466
-0.21%
$ 46,578 $ 12,039
Jan 9, 12 PM $ 0.000467
+0.21%
$ 46,677 $ 12,116
Jan 9, 11 AM $ 0.000466
+0.00%
$ 46,677 $ 12,133
Jan 9, 10 AM $ 0.000466
-0.20%
$ 46,679 $ 12,208
Jan 9, 9 AM $ 0.000467
-0.01%
$ 46,675 $ 12,181
Jan 9, 8 AM $ 0.000467
+0.21%
$ 46,681 $ 12,254
Jan 9, 7 AM $ 0.000466
+0.01%
$ 46,583 $ 12,208
Jan 9, 6 AM $ 0.000466
+0.00%
$ 46,579 $ 12,278
Jan 9, 5 AM $ 0.000466
+0.01%
$ 46,581 $ 12,260
Jan 9, 4 AM $ 0.000466
-0.01%
$ 46,575 $ 12,214
Jan 9, 3 AM $ 0.000466
-0.21%
$ 46,582 $ 12,219
Jan 9, 2 AM $ 0.000467
+0.00%
$ 46,680 $ 12,350
Jan 9, 1 AM $ 0.000467
+0.21%
$ 46,579 $ 12,271
Jan 9, 12 AM $ 0.000466
+0.02%
$ 46,582 $ 12,271
Jan 8, 11 PM $ 0.000466
-0.03%
$ 46,575 $ 12,280
Jan 8, 10 PM $ 0.000466
-1.43%
$ 46,588 $ 12,377
Jan 8, 9 PM $ 0.000473
-0.22%
$ 47,264 $ 12,328
Jan 8, 8 PM $ 0.000474
+1.92%
$ 47,367 $ 12,523
Jan 8, 7 PM $ 0.000465
+0.17%
$ 46,476 $ 12,514
Jan 8, 6 PM $ 0.000464
+0.83%
$ 46,395 $ 12,498
Jan 8, 5 PM $ 0.00046
-1.79%
$ 46,011 $ 12,487
Jan 8, 4 PM $ 0.000469
+0.01%
$ 46,851 $ 12,519
Jan 8, 3 PM $ 0.000469
+0.00%
$ 46,844 $ 12,482
Jan 8, 2 PM $ 0.000469
+0.22%
$ 46,845 $ 12,420
Jan 8, 1 PM $ 0.000468
-3.72%
$ 46,845 $ 12,403
Jan 8, 12 PM $ 0.000486
+4.96%
$ 48,553 $ 12,375
Jan 8, 11 AM $ 0.000463
+0.00%
$ 46,261 $ 12,374
Jan 8, 10 AM $ 0.000463
+0.23%
$ 46,261 $ 12,399
Jan 8, 9 AM $ 0.000462
-0.21%
$ 46,156 $ 12,366
Jan 8, 8 AM $ 0.000463
+0.21%
$ 46,255 $ 12,362
Jan 8, 7 AM $ 0.000462
-0.23%
$ 46,158 $ 12,288
Jan 8, 6 AM $ 0.000463
+0.00%
$ 46,266 $ 12,235
Jan 8, 5 AM $ 0.000463
+0.23%
$ 46,264 $ 12,195
Jan 8, 4 AM $ 0.000462
+0.03%
$ 46,159 $ 12,290
Jan 8, 3 AM $ 0.000462
-0.62%
$ 46,145 $ 12,419
Jan 8, 2 AM $ 0.000464
-0.21%
$ 46,434 $ 12,416
Jan 8, 1 AM $ 0.000464
-0.20%
$ 46,434 $ 12,464
Jan 8, 12 AM $ 0.000465
-0.01%
$ 46,526 $ 12,492
Jan 7, 11 PM $ 0.000465
+0.12%
$ 46,530 $ 12,498
Jan 7, 10 PM $ 0.000465
-0.07%
$ 46,475 $ 12,251
Jan 7, 9 PM $ 0.000465
-0.85%
$ 46,509 $ 12,302
Jan 7, 8 PM $ 0.000469
+0.00%
$ 46,909 $ 12,269
Jan 7, 7 PM $ 0.000469
-0.97%
$ 46,910 $ 12,216
Jan 7, 6 PM $ 0.000474
+0.03%
$ 47,367 $ 12,203