LIQ Protocol Historical Data

LIQ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000473
-0.24%
$ 47,255 $ 12,299
Jan 7, 4 PM $ 0.000474
+0.00%
$ 47,366 $ 12,285
Jan 7, 3 PM $ 0.000474
+0.00%
$ 47,366 $ 12,314
Jan 7, 2 PM $ 0.000474
-0.01%
$ 47,369 $ 12,369
Jan 7, 1 PM $ 0.000474
+0.25%
$ 47,375 $ 12,349
Jan 7, 12 PM $ 0.000473
-0.27%
$ 47,255 $ 12,335
Jan 7, 11 AM $ 0.000474
+0.00%
$ 47,381 $ 12,288
Jan 7, 10 AM $ 0.000474
+0.01%
$ 47,381 $ 12,310
Jan 7, 9 AM $ 0.000474
+0.17%
$ 47,376 $ 12,372
Jan 7, 8 AM $ 0.000473
+0.08%
$ 47,294 $ 12,398
Jan 7, 7 AM $ 0.000473
-0.29%
$ 47,355 $ 12,428
Jan 7, 6 AM $ 0.000474
+0.21%
$ 47,390 $ 12,415
Jan 7, 5 AM $ 0.000473
+0.01%
$ 47,293 $ 12,407
Jan 7, 4 AM $ 0.000474
-0.04%
$ 47,388 $ 12,492
Jan 7, 3 AM $ 0.000474
+0.13%
$ 47,407 $ 12,971
Jan 7, 2 AM $ 0.000474
+0.06%
$ 47,345 $ 13,021
Jan 7, 1 AM $ 0.000473
+0.00%
$ 47,317 $ 13,004
Jan 7, 12 AM $ 0.000473
+0.02%
$ 47,317 $ 13,033
Jan 6, 11 PM $ 0.000473
-0.23%
$ 47,395 $ 12,981
Jan 6, 10 PM $ 0.000474
+0.34%
$ 47,415 $ 12,963
Jan 6, 9 PM $ 0.000473
-0.15%
$ 47,256 $ 12,977
Jan 6, 8 PM $ 0.000473
+0.00%
$ 47,414 $ 13,011
Jan 6, 7 PM $ 0.000473
-2.22%
$ 47,328 $ 13,026
Jan 6, 6 PM $ 0.000484
-0.04%
$ 48,402 $ 13,035
Jan 6, 5 PM $ 0.000484
+0.03%
$ 48,419 $ 12,924
Jan 6, 4 PM $ 0.000484
-0.05%
$ 48,424 $ 12,944
Jan 6, 3 PM $ 0.000484
+0.00%
$ 48,430 $ 12,901
Jan 6, 2 PM $ 0.000484
+0.03%
$ 48,430 $ 13,044
Jan 6, 1 PM $ 0.000484
-0.04%
$ 48,417 $ 13,018
Jan 6, 12 PM $ 0.000485
+0.11%
$ 48,437 $ 12,992
Jan 6, 11 AM $ 0.000484
-0.10%
$ 48,385 $ 12,880
Jan 6, 10 AM $ 0.000484
-0.50%
$ 48,432 $ 12,909
Jan 6, 9 AM $ 0.000487
-0.17%
$ 48,674 $ 12,879
Jan 6, 8 AM $ 0.000487
-0.20%
$ 48,667 $ 12,954
Jan 6, 7 AM $ 0.000488
+0.26%
$ 48,763 $ 13,019
Jan 6, 6 AM $ 0.000487
-1.58%
$ 48,635 $ 13,179
Jan 6, 5 AM $ 0.000494
-0.21%
$ 49,416 $ 13,178
Jan 6, 4 AM $ 0.000495
+1.62%
$ 49,522 $ 13,184
Jan 6, 3 AM $ 0.000487
-0.23%
$ 48,734 $ 12,684
Jan 6, 2 AM $ 0.000489
+1.37%
$ 48,847 $ 12,585
Jan 6, 1 AM $ 0.000481
-0.69%
$ 48,085 $ 13,774
Jan 6, 12 AM $ 0.000483
-0.01%
$ 48,331 $ 15,303
Jan 5, 11 PM $ 0.000483
-0.04%
$ 48,334 $ 15,260
Jan 5, 10 PM $ 0.000483
-0.04%
$ 48,263 $ 15,221
Jan 5, 9 PM $ 0.000484
+0.11%
$ 48,381 $ 15,277
Jan 5, 8 PM $ 0.000483
-0.14%
$ 48,326 $ 15,156
Jan 5, 7 PM $ 0.000484
-0.21%
$ 48,396 $ 15,091
Jan 5, 6 PM $ 0.000485
+0.28%
$ 48,496 $ 15,140
Jan 5, 5 PM $ 0.000484
-0.25%
$ 48,362 $ 15,183
Jan 5, 4 PM $ 0.000485
+0.56%
$ 48,484 $ 15,282