LIQ Protocol Historical Data

LIQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000754
-6.35%
$ 77,081 $ 457
Oct 6, 2025 $ 0.0008
+1.00%
$ 79,968 $ 477
Oct 5, 2025 $ 0.000791
-0.94%
$ 79,124 $ 197
Oct 4, 2025 $ 0.000799
-0.60%
$ 79,839 $ 497
Oct 3, 2025 $ 0.000804
+1.25%
$ 80,355 $ 987
Oct 2, 2025 $ 0.000768
+4.72%
$ 76,784 $ 1,121
Oct 1, 2025 $ 0.000732
-1.84%
$ 73,206 $ 460
Sep 30, 2025 $ 0.00075
-0.36%
$ 75,007 $ 139
Sep 29, 2025 $ 0.000755
-0.41%
$ 75,477 $ 155
Sep 28, 2025 $ 0.000756
-1.38%
$ 75,618 $ 601
Sep 27, 2025 $ 0.000687
-0.53%
$ 68,644 $ 39
Sep 26, 2025 $ 0.00069
+3.98%
$ 68,973 $ 449
Sep 25, 2025 $ 0.000653
-1.50%
$ 65,284 $ 589
Sep 24, 2025 $ 0.000665
+1.60%
$ 66,375 $ 388
Sep 23, 2025 $ 0.000658
+2.39%
$ 65,904 $ 642
Sep 22, 2025 $ 0.000643
-5.01%
$ 64,311 $ 718
Sep 21, 2025 $ 0.000675
+3.04%
$ 67,628 $ 727
Sep 20, 2025 $ 0.000652
+1.01%
$ 65,217 $ 194
Sep 19, 2025 $ 0.000644
-2.11%
$ 64,510 $ 792
Sep 18, 2025 $ 0.000651
+2.24%
$ 65,116 $ 589
Sep 17, 2025 $ 0.000656
+4.44%
$ 63,728 $ 1,145
Sep 16, 2025 $ 0.00063
-0.85%
$ 62,982 $ 67
Sep 15, 2025 $ 0.000635
+0.89%
$ 63,472 $ 219
Sep 14, 2025 $ 0.000631
-3.69%
$ 63,076 $ 574
Sep 13, 2025 $ 0.000655
+2.88%
$ 65,443 $ 270
Sep 12, 2025 $ 0.000636
+0.73%
$ 63,357 $ 121
Sep 11, 2025 $ 0.00063
+3.76%
$ -- $ 429
Sep 10, 2025 $ 0.000609
-4.44%
$ 60,922 $ 712
Sep 9, 2025 $ 0.000638
-6.06%
$ 63,761 $ 2,626
Sep 8, 2025 $ 0.000678
+0.86%
$ 67,768 $ 133
Sep 7, 2025 $ 0.00067
+0.59%
$ 66,975 $ 75
Sep 6, 2025 $ 0.000666
-0.96%
$ 66,609 $ 162
Sep 5, 2025 $ 0.000672
-3.55%
$ 67,213 $ 416
Sep 4, 2025 $ 0.000696
-0.81%
$ 69,859 $ 104
Sep 3, 2025 $ 0.000701
-0.79%
$ 70,110 $ 121
Sep 2, 2025 $ 0.000706
+0.79%
$ 70,619 $ 236
Sep 1, 2025 $ 0.000698
-0.27%
$ 69,766 $ 299
Aug 31, 2025 $ 0.000701
-0.07%
$ 70,112 $ 190
Aug 30, 2025 $ 0.000696
-6.02%
$ 69,706 $ 666
Aug 29, 2025 $ 0.000739
-1.40%
$ 73,906 $ 437
Aug 28, 2025 $ 0.000757
+1.11%
$ 75,729 $ 718
Aug 27, 2025 $ 0.000747
-0.33%
$ 74,742 $ 469
Aug 26, 2025 $ 0.00075
+0.30%
$ 75,077 $ 310
Aug 25, 2025 $ 0.000737
-2.53%
$ 268,562 $ 369
Aug 24, 2025 $ 0.000752
+0.64%
$ 273,056 $ 377
Aug 23, 2025 $ 0.000746
+2.44%
$ 271,018 $ 552
Aug 22, 2025 $ 0.00073
-3.47%
$ 265,252 $ 969
Aug 21, 2025 $ 0.000759
+1.40%
$ 275,618 $ 2,301
Aug 20, 2025 $ 0.000748
+1.82%
$ 271,032 $ 230
Aug 19, 2025 $ 0.000738
-6.23%
$ 268,142 $ 1,909