Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQ Protocol Historical Data

LIQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.000835
-7.95%
$83,322 $11,234
Mar 9, 2026 $0.000907
-0.01%
$90,706 $8,533
Mar 8, 2026 $0.000907
-3.08%
$90,711 $9,054
Mar 7, 2026 $0.000936
+0.01%
$93,596 $9,062
Mar 6, 2026 $0.000934
-0.80%
$93,397 $9,009
Mar 5, 2026 $0.000942
+20.07%
$94,152 $11,768
Mar 4, 2026 $0.000784
+2.69%
$78,415 $9,618
Mar 3, 2026 $0.000764
+5.06%
$76,364 $9,869
Mar 2, 2026 $0.000726
-4.73%
$72,554 $11,136
Mar 1, 2026 $0.000762
+2.09%
$76,154 $10,779
Feb 28, 2026 $0.000746
-1.91%
$74,593 $10,559
Feb 27, 2026 $0.000761
-0.48%
$76,042 $11,324
Feb 26, 2026 $0.000764
+4.34%
$76,406 $10,670
Feb 25, 2026 $0.000732
-1.70%
$73,225 $8,917
Feb 24, 2026 $0.000745
+2.61%
$74,494 $10,199
Feb 23, 2026 $0.000726
-19.21%
$72,602 $17,954
Feb 22, 2026 $0.000894
+15.34%
$89,376 $11,130
Feb 21, 2026 $0.000775
-3.52%
$77,488 $10,442
Feb 20, 2026 $0.000802
+34.54%
$80,210 $16,614
Feb 19, 2026 $0.000596
-0.35%
$59,738 $8,720
Feb 18, 2026 $0.000598
+1.34%
$59,829 $9,234
Feb 17, 2026 $0.000591
+1.70%
$59,037 $9,609
Feb 16, 2026 $0.000581
-0.09%
$58,048 $8,572
Feb 15, 2026 $0.000582
+0.14%
$58,149 $9,065
Feb 14, 2026 $0.000581
-7.52%
$58,067 $10,791
Feb 13, 2026 $0.000632
+17.96%
$63,192 $12,041
Feb 12, 2026 $0.000535
-3.82%
$53,449 $10,225
Feb 11, 2026 $0.000532
-2.54%
$53,203 $11,524
Feb 10, 2026 $0.000546
+11.68%
$54,591 $13,034
Feb 9, 2026 $0.000489
+16.86%
$48,834 $14,149
Feb 8, 2026 $0.000418
+0.42%
$41,787 $9,091
Feb 7, 2026 $0.000416
+0.46%
$41,610 $20,417
Feb 6, 2026 $0.000414
+0.62%
$41,420 $18,852
Feb 5, 2026 $0.000413
-2.24%
$41,256 $12,872
Feb 4, 2026 $0.000422
+0.17%
$42,201 $12,314
Feb 3, 2026 $0.000421
-6.38%
$42,128 $13,047
Feb 2, 2026 $0.00045
+1.89%
$45,005 $12,698
Feb 1, 2026 $0.000442
-4.52%
$44,166 $12,066
Jan 31, 2026 $0.000463
-4.95%
$46,257 $12,746
Jan 30, 2026 $0.000487
-1.54%
$48,667 $10,834
Jan 29, 2026 $0.000494
-0.41%
$49,428 $11,937
Jan 28, 2026 $0.000496
+5.13%
$49,631 $12,363
Jan 27, 2026 $0.000472
-3.28%
$47,211 $11,882
Jan 26, 2026 $0.000488
-0.38%
$48,814 $11,741
Jan 25, 2026 $0.00049
+0.80%
$49,002 $11,937
Jan 24, 2026 $0.000486
-1.39%
$48,614 $12,094
Jan 23, 2026 $0.000493
+2.34%
$49,304 $12,628
Jan 22, 2026 $0.000482
+0.24%
$48,175 $12,621
Jan 21, 2026 $0.000481
-0.67%
$47,962 $12,255
Jan 20, 2026 $0.000484
-0.71%
$48,387 $12,532