LIQ Protocol Historical Data

LIQ Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0000511
+0.00%
$ 5,108 $ 12
May 21, 3 PM $ 0.0000506
+0.00%
$ 5,054 $ 13
May 21, 12 PM $ 0.0000507
-0.01%
$ 5,063 $ 16
May 21, 10 AM $ 0.0000506
+0.00%
$ 5,055 $ 18
May 21, 7 AM $ 0.0000507
+0.00%
$ 5,072 $ 19
May 21, 5 AM $ 0.0000508
+0.01%
$ 5,080 $ 19
May 21, 2 AM $ 0.000051
+0.00%
$ 5,099 $ 22
May 21, 12 AM $ 0.0000508
+0.00%
$ 5,074 $ 25
May 20, 9 PM $ 0.0000513
-0.02%
$ 5,132 $ 22
May 20, 7 PM $ 0.0000506
+0.00%
$ 5,061 $ 20
May 20, 4 PM $ 0.0000508
+0.00%
$ 5,078 $ 18
May 20, 2 PM $ 0.0000506
-0.01%
$ 5,059 $ 15
May 20, 11 AM $ 0.0000508
-0.01%
$ 5,074 $ 11
May 20, 9 AM $ 0.0000508
-0.02%
$ 5,081 $ 10
May 20, 6 AM $ 0.0000502
+0.01%
$ 5,015 $ 11
May 20, 4 AM $ 0.0000505
-0.04%
$ 5,051 $ 15
May 20, 1 AM $ 0.0000503
-0.05%
$ 5,029 $ 13
May 19, 11 PM $ 0.0000498
+0.00%
$ 4,976 $ 12
May 19, 8 PM $ 0.0000501
-0.01%
$ 5,003 $ 12
May 19, 6 PM $ 0.0000503
-0.01%
$ 5,025 $ 15
May 19, 3 PM $ 0.0000499
-0.01%
$ 4,986 $ 63
May 19, 1 PM $ 0.00005
-0.02%
$ 4,995 $ 65
May 19, 10 AM $ 0.0000498
-0.01%
$ 4,977 $ 82
May 19, 8 AM $ 0.0000498
+0.02%
$ 4,980 $ 89
May 19, 5 AM $ 0.00005
+0.05%
$ 4,996 $ 124
May 19, 3 AM $ 0.00005
+0.04%
$ 4,999 $ 146
May 19, 12 AM $ 0.0000504
+0.05%
$ 5,040 $ 464
May 18, 10 PM $ 0.0000505
+0.04%
$ 5,049 $ 473
May 18, 7 PM $ 0.0000505
-0.05%
$ 5,047 $ 470
May 18, 5 PM $ 0.0000499
+0.02%
$ 4,991 $ 468
May 18, 2 PM $ 0.0000499
-0.09%
$ 4,990 $ 423
May 18, 12 PM $ 0.0000505
-0.09%
$ 5,052 $ 420
May 18, 9 AM $ 0.0000493
+0.00%
$ 4,928 $ 406
May 18, 2 AM $ 0.0000707
-0.33%
$ 7,063 $ 47
May 17, 11 PM $ 0.0000706
-0.02%
$ 7,057 $ 44
May 17, 9 PM $ 0.0000711
-0.01%
$ 7,110 $ 40
May 17, 6 PM $ 0.000071
-0.03%
$ 7,097 $ 39
May 17, 4 PM $ 0.0000709
+0.00%
$ 7,084 $ 37
May 17, 3 PM $ 0.0000709
+0.00%
$ 7,084 $ 37
May 17, 1 PM $ 0.0000712
-0.01%
$ 7,120 $ 36
May 17, 11 AM $ 0.0000711
+0.00%
$ 7,107 $ 36
May 17, 10 AM $ 0.0000711
+0.00%
$ 7,107 $ 37
May 17, 8 AM $ 0.0000711
+0.00%
$ 7,107 $ 38
May 17, 6 AM $ 0.0000679
+0.00%
$ 6,782 $ 22
May 17, 5 AM $ 0.0000679
+0.00%
$ 6,782 $ 23
May 17, 3 AM $ 0.0000674
-0.02%
$ 6,735 $ 23
May 17, 1 AM $ 0.0000679
+0.00%
$ 6,783 $ 22
May 17, 12 AM $ 0.0000679
+0.00%
$ 6,785 $ 21
May 16, 10 PM $ 0.0000679
-0.03%
$ 6,784 $ 21
May 16, 8 PM $ 0.0000679
+0.00%
$ 6,785 $ 23