LIQ Protocol Historical Data

LIQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000477
+0.00%
$ 47,658 $ 51
Apr 13, 10 PM $ 0.000476
+0.00%
$ 47,598 $ 48
Apr 13, 9 PM $ 0.000476
+0.00%
$ 47,599 $ 48
Apr 13, 8 PM $ 0.000477
+0.00%
$ 47,728 $ 48
Apr 13, 7 PM $ 0.000473
-0.54%
$ 47,290 $ 47
Apr 13, 6 PM $ 0.000473
+0.00%
$ 47,327 $ 44
Apr 13, 5 PM $ 0.000473
+0.00%
$ 47,315 $ 42
Apr 13, 4 PM $ 0.000473
+0.00%
$ 47,298 $ 39
Apr 13, 3 PM $ 0.000474
+0.00%
$ 47,337 $ 39
Apr 13, 2 PM $ 0.000474
+0.04%
$ 47,383 $ 36
Apr 13, 1 PM $ 0.000472
+0.00%
$ 47,160 $ 32
Apr 13, 12 PM $ 0.000474
+0.00%
$ 47,352 $ 33
Apr 13, 11 AM $ 0.000474
+0.00%
$ 47,365 $ 35
Apr 13, 10 AM $ 0.000473
+0.00%
$ 47,319 $ 35
Apr 13, 9 AM $ 0.000472
-0.37%
$ 47,189 $ 36
Apr 13, 8 AM $ 0.000473
+0.00%
$ 47,272 $ 35
Apr 13, 7 AM $ 0.000474
+0.00%
$ 47,365 $ 35
Apr 13, 6 AM $ 0.000474
+0.00%
$ 47,365 $ 37
Apr 13, 5 AM $ 0.000474
+0.00%
$ 47,339 $ 37
Apr 13, 4 AM $ 0.000473
-0.24%
$ 47,252 $ 37
Apr 13, 3 AM $ 0.000473
+0.00%
$ 47,275 $ 38
Apr 13, 2 AM $ 0.000474
+0.00%
$ 47,365 $ 41
Apr 13, 1 AM $ 0.000474
+0.00%
$ 47,359 $ 47
Apr 13, 12 AM $ 0.000473
+0.00%
$ 47,251 $ 47
Apr 12, 11 PM $ 0.000471
-0.55%
$ 47,078 $ 30
Apr 12, 10 PM $ 0.000474
+0.00%
$ 47,333 $ 25
Apr 12, 9 PM $ 0.000472
+0.00%
$ 47,214 $ 24
Apr 12, 8 PM $ 0.000472
+0.00%
$ 47,164 $ 26
Apr 12, 7 PM $ 0.000473
+0.00%
$ 47,297 $ 26
Apr 12, 6 PM $ 0.000475
+0.62%
$ 47,455 $ 29
Apr 12, 5 PM $ 0.000471
+0.00%
$ 47,090 $ 32
Apr 12, 4 PM $ 0.000472
+0.00%
$ 47,160 $ 34
Apr 12, 3 PM $ 0.000472
+0.00%
$ 47,164 $ 34
Apr 12, 2 PM $ 0.000471
+0.00%
$ 47,068 $ 34
Apr 12, 1 PM $ 0.000472
-0.10%
$ 47,179 $ 33
Apr 12, 12 PM $ 0.000471
+0.00%
$ 47,123 $ 32
Apr 12, 11 AM $ 0.000472
+0.00%
$ 47,231 $ 33
Apr 12, 10 AM $ 0.000472
+0.00%
$ 47,226 $ 32
Apr 12, 9 AM $ 0.000473
+0.00%
$ 47,240 $ 32
Apr 12, 8 AM $ 0.000473
+0.02%
$ 47,272 $ 31
Apr 12, 6 AM $ 0.000473
+0.00%
$ 47,267 $ 31
Apr 12, 5 AM $ 0.000473
+0.00%
$ 47,264 $ 30
Apr 12, 4 AM $ 0.000473
+0.00%
$ 47,260 $ 30
Apr 12, 3 AM $ 0.000473
+0.05%
$ 47,287 $ 31
Apr 12, 2 AM $ 0.000475
+0.00%
$ 47,498 $ 26
Apr 12, 1 AM $ 0.000475
+0.00%
$ 47,451 $ 28
Apr 12, 12 AM $ 0.000477
+0.00%
$ 47,655 $ 33
Apr 11, 11 PM $ 0.000476
+0.00%
$ 47,565 $ 33
Apr 11, 10 PM $ 0.000479
-0.01%
$ 47,899 $ 33
Apr 11, 9 PM $ 0.000477
+0.00%
$ 47,679 $ 37