Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQ Protocol Historical Data

LIQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 PM $0.000105
-0.32%
$10,499 $405
Sep 17, 10 PM $0.000104
+0.54%
$10,443 $409
Sep 17, 7 PM $0.000104
+0.03%
$10,403 $413
Sep 17, 6 PM $0.000105
-0.20%
$10,460 $429
Sep 17, 5 PM $0.000105
+0.30%
$10,544 $440
Sep 17, 4 PM $0.000105
-12.88%
$10,455 $431
Sep 17, 3 PM $0.00012
+0.76%
$12,021 $180
Sep 17, 2 PM $0.000121
-0.29%
$12,050 $177
Sep 17, 1 PM $0.000121
+0.30%
$12,072 $176
Sep 17, 12 PM $0.00012
-0.06%
$12,010 $169
Sep 17, 11 AM $0.000119
-1.45%
$11,879 $168
Sep 17, 10 AM $0.000121
+0.97%
$12,046 $174
Sep 17, 9 AM $0.00012
-4.40%
$11,995 $139
Sep 17, 8 AM $0.000126
-1.20%
$12,580 $143
Sep 17, 7 AM $0.000127
+0.96%
$12,720 $143
Sep 17, 6 AM $0.000126
+1.19%
$12,570 $122
Sep 17, 5 AM $0.000124
-0.10%
$12,431 $156
Sep 17, 4 AM $0.000126
+1.03%
$12,601 $156
Sep 17, 3 AM $0.000125
-0.03%
$12,491 $196
Sep 17, 2 AM $0.000125
-0.07%
$12,499 $189
Sep 17, 1 AM $0.000126
+0.27%
$12,621 $187
Sep 17, 12 AM $0.000125
+1.05%
$12,533 $173
Sep 16, 11 PM $0.000126
+0.41%
$12,565 $169
Sep 16, 10 PM $0.000124
+0.02%
$12,366 $165
Sep 16, 9 PM $0.000124
+0.00%
$12,394 $164
Sep 16, 8 PM $0.000126
+0.38%
$12,549 $167
Sep 16, 7 PM $0.000125
+0.05%
$12,513 $164
Sep 16, 6 PM $0.000125
+0.22%
$12,499 $155
Sep 16, 5 PM $0.000124
+1.01%
$12,428 $148
Sep 16, 4 PM $0.000123
-1.56%
$12,319 $140
Sep 16, 3 PM $0.000125
+0.30%
$12,489 $140
Sep 16, 2 PM $0.000123
-0.57%
$12,311 $140
Sep 16, 1 PM $0.000124
-0.56%
$12,412 $142
Sep 16, 12 PM $0.000123
-0.31%
$12,282 $130
Sep 16, 11 AM $0.000125
+1.84%
$12,459 $144
Sep 16, 10 AM $0.000123
+0.00%
$12,262 $135
Sep 16, 9 AM $0.000124
+0.25%
$12,405 $135
Sep 16, 8 AM $0.000122
-0.17%
$12,193 $113
Sep 16, 7 AM $0.000123
+0.05%
$12,341 $117
Sep 16, 6 AM $0.000123
+0.29%
$12,330 $114
Sep 16, 5 AM $0.000123
-0.47%
$12,271 $114
Sep 16, 4 AM $0.000123
+0.44%
$12,257 $101
Sep 16, 3 AM $0.000107
-12.63%
$10,680 $60
Sep 16, 2 AM $0.000107
+0.50%
$10,708 $65
Sep 16, 1 AM $0.000107
+0.00%
$10,654 $64
Sep 16, 12 AM $0.000105
+0.00%
$10,533 $66
Sep 15, 11 PM $0.000107
+0.22%
$10,702 $68
Sep 15, 10 PM $0.000107
+0.00%
$10,690 $66
Sep 15, 9 PM $0.000105
-0.04%
$10,510 $66
Sep 15, 8 PM $0.000105
-0.01%
$10,531 $72