LIQ Protocol Historical Data

LIQ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.000102
+0.00%
$ 10,174 $ 2
Jul 7, 5 PM $ 0.000103
+0.00%
$ 10,268 $ 3
Jul 7, 4 PM $ 0.000102
+0.00%
$ 10,199 $ 3
Jul 7, 3 PM $ 0.000103
+0.04%
$ 10,261 $ 1
Jul 7, 2 PM $ 0.000102
-1.19%
$ 10,221 $ 1
Jul 7, 5 AM $ 0.000104
+0.00%
$ 10,369 $ 15
Jul 7, 4 AM $ 0.000104
-0.01%
$ 10,370 $ 15
Jul 7, 3 AM $ 0.000104
+0.00%
$ 10,381 $ 15
Jul 7, 2 AM $ 0.000104
-0.10%
$ 10,381 $ 15
Jul 7, 1 AM $ 0.000104
+0.00%
$ 10,371 $ 16
Jul 6, 11 PM $ 0.000104
+0.00%
$ 10,405 $ 14
Jul 6, 10 PM $ 0.000104
-0.14%
$ 10,416 $ 15
Jul 6, 9 PM $ 0.000104
+0.03%
$ 10,400 $ 15
Jul 6, 6 PM $ 0.000104
+0.00%
$ 10,365 $ 14
Jul 6, 5 PM $ 0.000104
+0.00%
$ 10,379 $ 13
Jul 6, 4 PM $ 0.000103
+0.22%
$ 10,344 $ 13
Jul 6, 3 PM $ 0.000103
+0.27%
$ 10,320 $ 12
Jul 6, 1 PM $ 0.000102
+0.00%
$ 10,229 $ 0
Jul 6, 6 AM $ 0.000103
+0.00%
$ 10,330 $ 12
Jul 6, 5 AM $ 0.000103
-0.13%
$ 10,330 $ 12
Jul 6, 3 AM $ 0.000104
+0.00%
$ 10,398 $ 3
Jul 6, 2 AM $ 0.000104
+0.14%
$ 10,360 $ 3
Jul 5, 4 PM $ 0.000104
+0.00%
$ 10,394 $ 13
Jul 5, 3 PM $ 0.000104
+0.16%
$ 10,349 $ 13
Jul 5, 2 PM $ 0.000103
+0.37%
$ 10,328 $ 12
Jul 5, 12 PM $ 0.000103
+0.00%
$ 10,319 $ 11
Jul 5, 11 AM $ 0.000103
-0.12%
$ 10,322 $ 11
Jul 5, 9 AM $ 0.000102
+0.00%
$ 10,209 $ 5
Jul 5, 6 AM $ 0.000102
+0.00%
$ 10,216 $ 6
Jul 5, 1 AM $ 0.000102
-0.05%
$ 10,227 $ 7
Jul 5, 12 AM $ 0.000102
-0.27%
$ 10,232 $ 8
Jul 4, 5 PM $ 0.000102
+0.00%
$ 10,230 $ 2
Jul 4, 6 AM $ 0.000102
+0.58%
$ 10,236 $ 8
Jul 4, 5 AM $ 0.000103
+0.11%
$ 10,256 $ 8
Jul 4, 4 AM $ 0.000102
+0.29%
$ 10,242 $ 7
Jul 4, 1 AM $ 0.000102
-0.11%
$ 10,244 $ 7
Jul 4, 12 AM $ 0.000103
+0.00%
$ 10,266 $ 6
Jul 3, 8 PM $ 0.000103
+0.00%
$ 10,260 $ 8
Jul 3, 7 PM $ 0.000103
+0.12%
$ 10,254 $ 10
Jul 3, 2 PM $ 0.000103
-0.12%
$ 10,266 $ 3
Jul 3, 7 AM $ 0.000102
+0.05%
$ 10,234 $ 21
Jul 3, 6 AM $ 0.000102
+0.00%
$ 10,216 $ 21
Jul 3, 5 AM $ 0.000102
+0.00%
$ 10,216 $ 20
Jul 3, 3 AM $ 0.000102
-0.01%
$ 10,194 $ 21
Jul 3, 2 AM $ 0.000102
+0.11%
$ 10,197 $ 22
Jul 3, 1 AM $ 0.000102
+0.01%
$ 10,204 $ 21
Jul 2, 10 PM $ 0.000102
+0.00%
$ 10,162 $ 20
Jul 2, 7 PM $ 0.000101
+0.00%
$ 10,144 $ 60
Jul 2, 2 PM $ 0.000101
-1.28%
$ 10,115 $ 64
Jul 2, 1 PM $ 0.000102
+0.01%
$ 10,229 $ 68