LIQ Protocol Historical Data

LIQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000473
-0.41%
$ 47,309 $ 11,986
Jan 27, 9 PM $ 0.000475
-0.24%
$ 47,612 $ 11,895
Jan 27, 8 PM $ 0.000476
-0.60%
$ 47,616 $ 11,788
Jan 27, 7 PM $ 0.000479
-0.01%
$ 47,904 $ 11,728
Jan 27, 6 PM $ 0.000479
+1.04%
$ 47,908 $ 11,824
Jan 27, 5 PM $ 0.000474
-2.34%
$ 47,416 $ 11,819
Jan 27, 4 PM $ 0.000486
+0.20%
$ 48,963 $ 11,833
Jan 27, 3 PM $ 0.000486
+0.21%
$ 48,555 $ 11,735
Jan 27, 2 PM $ 0.000485
+0.00%
$ 48,454 $ 11,692
Jan 27, 1 PM $ 0.000485
-0.20%
$ 48,456 $ 11,776
Jan 27, 12 PM $ 0.000486
+0.21%
$ 48,554 $ 11,777
Jan 27, 11 AM $ 0.000485
-0.21%
$ 48,455 $ 11,691
Jan 27, 10 AM $ 0.000486
+0.00%
$ 48,555 $ 11,743
Jan 27, 9 AM $ 0.000486
+0.20%
$ 48,554 $ 11,700
Jan 27, 8 AM $ 0.000485
-0.45%
$ 48,456 $ 11,698
Jan 27, 7 AM $ 0.000487
+0.00%
$ 48,674 $ 11,670
Jan 27, 6 AM $ 0.000486
-0.21%
$ 48,575 $ 11,666
Jan 27, 5 AM $ 0.000487
+0.21%
$ 48,675 $ 11,729
Jan 27, 4 AM $ 0.000486
-0.01%
$ 48,574 $ 11,655
Jan 27, 3 AM $ 0.000486
+0.00%
$ 48,577 $ 11,626
Jan 27, 2 AM $ 0.000486
-0.70%
$ 48,574 $ 11,719
Jan 27, 1 AM $ 0.000489
+0.20%
$ 48,915 $ 11,769
Jan 27, 12 AM $ 0.000488
+0.00%
$ 48,816 $ 11,684
Jan 26, 11 PM $ 0.000488
-0.01%
$ 48,814 $ 11,741
Jan 26, 10 PM $ 0.000488
-0.20%
$ 48,817 $ 11,641
Jan 26, 9 PM $ 0.000489
+0.00%
$ 48,914 $ 11,638
Jan 26, 8 PM $ 0.000489
+0.00%
$ 48,915 $ 11,707
Jan 26, 7 PM $ 0.000489
-0.18%
$ 48,915 $ 11,727
Jan 26, 6 PM $ 0.00049
-0.20%
$ 49,004 $ 11,568
Jan 26, 5 PM $ 0.000491
+0.00%
$ 49,102 $ 11,518
Jan 26, 4 PM $ 0.000491
+0.01%
$ 49,104 $ 11,454
Jan 26, 3 PM $ 0.000491
+0.20%
$ 49,101 $ 11,577
Jan 26, 2 PM $ 0.00049
-0.21%
$ 49,101 $ 11,626
Jan 26, 1 PM $ 0.000491
+0.01%
$ 49,104 $ 11,590
Jan 26, 12 PM $ 0.000491
+0.00%
$ 49,101 $ 11,579
Jan 26, 11 AM $ 0.00049
-0.20%
$ 49,004 $ 11,599
Jan 26, 10 AM $ 0.000491
+0.00%
$ 49,100 $ 11,636
Jan 26, 9 AM $ 0.000491
-0.01%
$ 49,100 $ 11,625
Jan 26, 8 AM $ 0.000491
+0.01%
$ 49,104 $ 11,609
Jan 26, 7 AM $ 0.000491
+0.00%
$ 49,101 $ 11,669
Jan 26, 6 AM $ 0.000491
+0.20%
$ 49,102 $ 11,764
Jan 26, 5 AM $ 0.00049
+0.00%
$ 49,003 $ 11,720
Jan 26, 4 AM $ 0.00049
+0.00%
$ 49,003 $ 11,785
Jan 26, 3 AM $ 0.00049
+0.00%
$ 49,004 $ 11,707
Jan 26, 2 AM $ 0.00049
+0.00%
$ 49,002 $ 11,727
Jan 26, 1 AM $ 0.00049
+0.00%
$ 49,104 $ 11,761
Jan 26, 12 AM $ 0.00049
+0.00%
$ 49,002 $ 11,872
Jan 25, 11 PM $ 0.00049
+0.00%
$ 49,002 $ 11,937
Jan 25, 10 PM $ 0.00049
+0.00%
$ 49,002 $ 11,920
Jan 25, 9 PM $ 0.00049
-0.21%
$ 49,001 $ 12,002