LIQ Protocol Historical Data

LIQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000485
+0.56%
$ 48,484 $ 15,282
Jan 5, 3 PM $ 0.000482
-0.03%
$ 48,216 $ 15,355
Jan 5, 2 PM $ 0.000482
+0.18%
$ 48,228 $ 15,254
Jan 5, 1 PM $ 0.000482
+0.02%
$ 48,140 $ 15,253
Jan 5, 12 PM $ 0.000482
-0.87%
$ 48,220 $ 15,405
Jan 5, 11 AM $ 0.000486
+0.20%
$ 48,555 $ 15,521
Jan 5, 10 AM $ 0.000485
-0.27%
$ 48,456 $ 15,495
Jan 5, 9 AM $ 0.000486
-1.42%
$ 48,586 $ 15,447
Jan 5, 8 AM $ 0.000493
+0.52%
$ 49,287 $ 15,481
Jan 5, 7 AM $ 0.00049
+0.31%
$ 49,034 $ 14,110
Jan 5, 1 AM $ 0.000435
+0.01%
$ 43,440 $ 12,193
Jan 5, 12 AM $ 0.000435
-0.03%
$ 43,526 $ 12,202
Jan 4, 11 PM $ 0.000436
+0.00%
$ 43,538 $ 12,241
Jan 4, 10 PM $ 0.000436
+0.00%
$ 43,538 $ 12,261
Jan 4, 9 PM $ 0.000436
+0.00%
$ 43,538 $ 12,357
Jan 4, 8 PM $ 0.000436
+0.03%
$ 43,540 $ 12,362
Jan 4, 7 PM $ 0.000435
-0.04%
$ 43,526 $ 12,450
Jan 4, 6 PM $ 0.000436
+0.00%
$ 43,454 $ 12,463
Jan 4, 5 PM $ 0.000436
-1.26%
$ 43,542 $ 12,352
Jan 4, 4 PM $ 0.000441
+0.00%
$ 44,096 $ 12,274
Jan 4, 3 PM $ 0.000441
+0.21%
$ 44,097 $ 12,067
Jan 4, 2 PM $ 0.00044
-0.01%
$ 44,006 $ 12,023
Jan 4, 1 PM $ 0.000441
+0.20%
$ 44,099 $ 12,069
Jan 4, 12 PM $ 0.000441
-1.17%
$ 44,099 $ 12,130
Jan 4, 11 AM $ 0.000446
+0.00%
$ 44,619 $ 12,010
Jan 4, 10 AM $ 0.000446
+0.24%
$ 44,621 $ 11,975
Jan 4, 9 AM $ 0.000445
-0.01%
$ 44,515 $ 11,961
Jan 4, 8 AM $ 0.000445
-0.22%
$ 44,618 $ 12,026
Jan 4, 7 AM $ 0.000446
+0.00%
$ 44,618 $ 12,109
Jan 4, 6 AM $ 0.000446
-0.01%
$ 44,619 $ 12,170
Jan 4, 5 AM $ 0.000446
+0.24%
$ -- $ 12,188
Jan 4, 4 AM $ 0.000445
-0.02%
$ -- $ 12,116
Jan 4, 3 AM $ 0.000445
+0.00%
$ -- $ 12,187
Jan 4, 2 AM $ 0.000445
-0.21%
$ -- $ 12,236
Jan 4, 1 AM $ 0.000446
+0.22%
$ -- $ 12,093
Jan 4, 12 AM $ 0.000445
+0.01%
$ -- $ 12,200
Jan 3, 11 PM $ 0.000445
-0.24%
$ 44,516 $ 12,121
Jan 3, 10 PM $ 0.000446
+1.92%
$ 44,622 $ 12,128
Jan 3, 9 PM $ 0.000438
-1.51%
$ 43,780 $ 12,017
Jan 3, 8 PM $ 0.000445
-0.70%
$ 44,450 $ 12,030
Jan 3, 7 PM $ 0.000448
+0.02%
$ 44,763 $ 11,907
Jan 3, 6 PM $ 0.000448
-0.01%
$ 44,755 $ 11,978
Jan 3, 5 PM $ 0.000447
+0.00%
$ 44,663 $ 12,003
Jan 3, 4 PM $ 0.000448
+0.01%
$ 44,762 $ 12,043
Jan 3, 3 PM $ 0.000448
-0.01%
$ 44,758 $ 12,118
Jan 3, 2 PM $ 0.000448
+0.01%
$ 44,762 $ 12,095
Jan 3, 1 PM $ 0.000448
-0.01%
$ 44,755 $ 12,079
Jan 3, 12 PM $ 0.000448
+0.00%
$ 44,761 $ 11,978
Jan 3, 11 AM $ 0.000448
+0.01%
$ 44,761 $ 11,908
Jan 3, 10 AM $ 0.000448
+0.21%
$ 44,758 $ 11,952