LIQ Protocol Historical Data

LIQ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00049
-0.21%
$ 49,001 $ 12,002
Jan 25, 8 PM $ 0.000491
+0.21%
$ 49,103 $ 12,000
Jan 25, 7 PM $ 0.00049
+0.00%
$ 49,002 $ 11,912
Jan 25, 6 PM $ 0.00049
-0.21%
$ 49,002 $ 11,931
Jan 25, 5 PM $ 0.000491
+0.20%
$ 49,103 $ 11,993
Jan 25, 4 PM $ 0.00049
-0.20%
$ 49,003 $ 11,973
Jan 25, 3 PM $ 0.000491
+0.20%
$ 49,104 $ 11,959
Jan 25, 2 PM $ 0.00049
-0.20%
$ 49,004 $ 11,927
Jan 25, 1 PM $ 0.000491
+0.00%
$ 49,104 $ 11,962
Jan 25, 12 PM $ 0.000491
+0.20%
$ 49,104 $ 12,011
Jan 25, 11 AM $ 0.00049
+0.00%
$ 49,004 $ 12,037
Jan 25, 10 AM $ 0.00049
-0.20%
$ 49,004 $ 12,024
Jan 25, 9 AM $ 0.000491
+0.20%
$ 49,103 $ 12,127
Jan 25, 8 AM $ 0.000491
+0.20%
$ 49,103 $ 12,253
Jan 25, 7 AM $ 0.00049
-2.56%
$ 49,103 $ 12,211
Jan 25, 6 AM $ 0.000503
+3.44%
$ 50,288 $ 12,153
Jan 25, 5 AM $ 0.000486
+0.00%
$ 48,614 $ 12,100
Jan 25, 4 AM $ 0.000486
+0.00%
$ 48,615 $ 12,146
Jan 25, 3 AM $ 0.000486
+0.00%
$ 48,615 $ 12,232
Jan 25, 2 AM $ 0.000486
-0.23%
$ 48,615 $ 12,237
Jan 25, 1 AM $ 0.000487
+0.00%
$ 48,725 $ 12,245
Jan 25, 12 AM $ 0.000487
+0.22%
$ 48,724 $ 12,179
Jan 24, 11 PM $ 0.000486
+0.00%
$ 48,614 $ 12,094
Jan 24, 10 PM $ 0.000486
-0.23%
$ 48,614 $ 12,091
Jan 24, 9 PM $ 0.000486
+0.00%
$ 48,615 $ 12,172
Jan 24, 8 PM $ 0.000486
+0.00%
$ 48,615 $ 12,422
Jan 24, 7 PM $ 0.000486
+0.00%
$ 48,614 $ 12,456
Jan 24, 6 PM $ 0.000486
+0.00%
$ 48,616 $ 12,544
Jan 24, 5 PM $ 0.000486
+0.00%
$ 48,616 $ 12,413
Jan 24, 4 PM $ 0.000486
-0.61%
$ 48,616 $ 12,543
Jan 24, 3 PM $ 0.000489
+0.02%
$ 48,924 $ 12,486
Jan 24, 2 PM $ 0.000489
+0.00%
$ 48,914 $ 12,550
Jan 24, 1 PM $ 0.000489
+0.00%
$ 48,914 $ 12,569
Jan 24, 12 PM $ 0.00049
+0.00%
$ 49,012 $ 12,583
Jan 24, 11 AM $ 0.00049
+0.20%
$ 49,013 $ 12,502
Jan 24, 10 AM $ 0.000489
-0.85%
$ 48,913 $ 12,569
Jan 24, 9 AM $ 0.000493
+0.01%
$ 49,332 $ 12,479
Jan 24, 8 AM $ 0.000493
-1.89%
$ 49,427 $ 12,493
Jan 24, 7 AM $ 0.000503
+1.98%
$ 50,276 $ 12,488
Jan 24, 6 AM $ 0.000493
+0.00%
$ 49,299 $ 12,411
Jan 24, 5 AM $ 0.000493
-0.01%
$ 49,298 $ 12,467
Jan 24, 4 AM $ 0.000493
-0.17%
$ 49,302 $ 12,533
Jan 24, 3 AM $ 0.000494
+0.18%
$ 49,384 $ 12,527
Jan 24, 2 AM $ 0.000493
-0.18%
$ 49,296 $ 12,559
Jan 24, 1 AM $ 0.000494
+0.19%
$ 49,387 $ 12,577
Jan 24, 12 AM $ 0.000493
-0.01%
$ 49,295 $ 12,595
Jan 23, 11 PM $ 0.000493
-0.20%
$ 49,304 $ 12,628
Jan 23, 10 PM $ 0.000494
+1.81%
$ 49,403 $ 12,623
Jan 23, 9 PM $ 0.000485
+1.23%
$ 48,525 $ 12,653
Jan 23, 8 PM $ 0.00048
+0.00%
$ 47,937 $ 12,329