LIQ Protocol Historical Data

LIQ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000444
+0.00%
$ 44,385 $ 12,830
Jan 1, 7 AM $ 0.000444
+0.00%
$ 44,385 $ 12,841
Jan 1, 6 AM $ 0.000444
+0.00%
$ 44,385 $ 12,887
Jan 1, 5 AM $ 0.000444
+0.00%
$ 44,384 $ 12,809
Jan 1, 4 AM $ 0.000445
-0.01%
$ 44,470 $ 12,691
Jan 1, 3 AM $ 0.000445
+0.25%
$ 44,475 $ 12,626
Jan 1, 2 AM $ 0.000444
+2.49%
$ 44,366 $ 12,332
Jan 1, 1 AM $ 0.000433
-0.01%
$ 43,286 $ 11,950
Jan 1, 12 AM $ 0.000433
-0.65%
$ 43,291 $ 12,041
Dec 31, 11 PM $ 0.000436
-0.23%
$ 43,575 $ 11,936
Dec 31, 10 PM $ 0.000436
-0.22%
$ 43,576 $ 11,862
Dec 31, 9 PM $ 0.000437
-0.01%
$ 43,672 $ 11,848
Dec 31, 8 PM $ 0.000437
+0.00%
$ 43,676 $ 11,610
Dec 31, 7 PM $ 0.000437
+0.23%
$ 43,675 $ 11,590
Dec 31, 6 PM $ 0.000436
-0.23%
$ 43,575 $ 11,561
Dec 31, 5 PM $ 0.000436
+0.00%
$ 43,576 $ 11,555
Dec 31, 4 PM $ 0.000436
+0.00%
$ 43,575 $ 11,571
Dec 31, 3 PM $ 0.000436
-0.23%
$ 43,576 $ 11,601
Dec 31, 2 PM $ 0.000437
+0.23%
$ 43,676 $ 11,578
Dec 31, 1 PM $ 0.000436
-0.23%
$ 43,576 $ 11,541
Dec 31, 12 PM $ 0.000437
+0.00%
$ 43,676 $ 11,480
Dec 31, 11 AM $ 0.000437
+0.23%
$ 43,677 $ 11,534
Dec 31, 10 AM $ 0.000437
+0.23%
$ 43,676 $ 11,524
Dec 31, 9 AM $ 0.000437
+0.00%
$ 43,676 $ 11,518
Dec 31, 8 AM $ 0.000437
+0.23%
$ 43,677 $ 11,559
Dec 31, 7 AM $ 0.000436
-1.78%
$ 43,576 $ 11,557
Dec 31, 6 AM $ 0.000444
+0.16%
$ 44,365 $ 11,561
Dec 31, 5 AM $ 0.000443
+1.63%
$ 44,296 $ 11,698
Dec 31, 4 AM $ 0.000436
+0.20%
$ 43,587 $ 11,608
Dec 31, 3 AM $ 0.000436
+0.21%
$ 43,588 $ 11,679
Dec 31, 2 AM $ 0.000436
+0.90%
$ 43,586 $ 11,721
Dec 31, 1 AM $ 0.000432
+0.01%
$ 43,198 $ 11,748
Dec 31, 12 AM $ 0.000432
+0.00%
$ 43,196 $ 11,820
Dec 30, 11 PM $ 0.000432
+0.20%
$ 43,197 $ 11,812
Dec 30, 10 PM $ 0.000431
+0.01%
$ 43,111 $ 11,871
Dec 30, 9 PM $ 0.000431
-0.22%
$ 43,106 $ 11,851
Dec 30, 8 PM $ 0.000431
-0.20%
$ 43,110 $ 11,894
Dec 30, 7 PM $ 0.000431
+0.00%
$ 43,106 $ 11,814
Dec 30, 6 PM $ 0.000431
-0.53%
$ 43,108 $ 11,862
Dec 30, 5 PM $ 0.000434
+0.03%
$ 43,339 $ 11,871
Dec 30, 4 PM $ 0.000433
+0.20%
$ 43,326 $ 11,803
Dec 30, 3 PM $ 0.000433
-0.20%
$ 43,240 $ 11,875
Dec 30, 2 PM $ 0.000433
+0.00%
$ 43,236 $ 11,915
Dec 30, 1 PM $ 0.000433
+0.00%
$ 43,327 $ 11,938
Dec 30, 12 PM $ 0.000433
+0.01%
$ 43,329 $ 11,962
Dec 30, 11 AM $ 0.000433
+0.20%
$ 43,326 $ 12,019
Dec 30, 10 AM $ 0.000433
-0.18%
$ 43,240 $ 12,102
Dec 30, 9 AM $ 0.000433
+0.18%
$ 43,316 $ 12,026
Dec 30, 8 AM $ 0.000433
-0.01%
$ 43,237 $ 12,010
Dec 30, 7 AM $ 0.000433
-0.18%
$ 43,240 $ 11,989