LIQ Protocol Historical Data

LIQ Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.000433
+0.17%
$ 43,316 $ 12,000
Dec 30, 5 AM $ 0.000433
+0.01%
$ 43,241 $ 12,069
Dec 30, 4 AM $ 0.000433
-0.56%
$ 43,236 $ 12,126
Dec 30, 3 AM $ 0.000435
-0.23%
$ 43,478 $ 12,081
Dec 30, 2 AM $ 0.000436
-1.08%
$ 43,579 $ 12,084
Dec 30, 1 AM $ 0.000441
-0.48%
$ 44,056 $ 12,072
Dec 30, 12 AM $ 0.00044
-0.72%
$ 44,177 $ 12,067
Dec 29, 11 PM $ 0.000443
+0.73%
$ 44,176 $ 12,116
Dec 29, 10 PM $ 0.00044
+0.20%
$ 43,947 $ 12,081
Dec 29, 9 PM $ 0.000439
-0.20%
$ 43,859 $ 12,148
Dec 29, 8 PM $ 0.00044
-0.01%
$ 43,946 $ 12,138
Dec 29, 7 PM $ 0.00044
-0.06%
$ 43,949 $ 12,186
Dec 29, 6 PM $ 0.00044
+0.07%
$ 43,976 $ 12,133
Dec 29, 5 PM $ 0.00044
+0.20%
$ 43,947 $ 12,145
Dec 29, 4 PM $ 0.000439
+0.01%
$ 43,861 $ 12,256
Dec 29, 3 PM $ 0.000439
-0.22%
$ 43,856 $ 12,061
Dec 29, 2 PM $ 0.00044
+0.22%
$ 43,951 $ 12,165
Dec 29, 1 PM $ 0.00044
+0.20%
$ 43,946 $ 12,099
Dec 29, 12 PM $ 0.000439
-0.01%
$ 43,858 $ 12,157
Dec 29, 11 AM $ 0.000439
+0.01%
$ 43,860 $ 12,129
Dec 29, 10 AM $ 0.000439
-0.01%
$ 43,856 $ 12,012
Dec 29, 9 AM $ 0.000439
-0.19%
$ 43,860 $ 12,044
Dec 29, 8 AM $ 0.000439
-0.21%
$ 43,856 $ 12,119
Dec 29, 7 AM $ 0.00044
+0.20%
$ 43,948 $ 12,036
Dec 29, 6 AM $ 0.000439
-0.92%
$ 43,860 $ 12,006
Dec 29, 5 AM $ 0.000443
-0.01%
$ 44,266 $ 11,927
Dec 29, 4 AM $ 0.000443
+0.01%
$ 44,269 $ 11,872
Dec 29, 3 AM $ 0.000443
+0.13%
$ 44,266 $ 11,915
Dec 29, 2 AM $ 0.000442
-0.14%
$ 44,210 $ 11,947
Dec 29, 1 AM $ 0.000443
+0.01%
$ 44,271 $ 11,999
Dec 29, 12 AM $ 0.000443
+0.01%
$ 44,266 $ 11,899
Dec 28, 11 PM $ 0.000443
+0.12%
$ 44,260 $ 11,859
Dec 28, 10 PM $ 0.000442
-0.21%
$ 44,206 $ 11,835
Dec 28, 9 PM $ 0.000443
+0.20%
$ 44,298 $ 11,776
Dec 28, 8 PM $ 0.000442
-0.19%
$ 44,211 $ 11,824
Dec 28, 7 PM $ 0.000443
-0.01%
$ 44,296 $ 11,820
Dec 28, 6 PM $ 0.000442
+0.01%
$ 44,209 $ 11,826
Dec 28, 5 PM $ 0.000443
+0.00%
$ 44,296 $ 11,781
Dec 28, 4 PM $ 0.000442
-0.20%
$ 44,208 $ 11,657
Dec 28, 3 PM $ 0.000443
+0.01%
$ 44,298 $ 11,754
Dec 28, 2 PM $ 0.000443
-0.01%
$ 44,296 $ 11,713
Dec 28, 1 PM $ 0.000443
+0.01%
$ 44,299 $ 11,803
Dec 28, 12 PM $ 0.000443
-0.01%
$ 44,206 $ 11,757
Dec 28, 11 AM $ 0.000443
+0.20%
$ 44,209 $ 11,878
Dec 28, 10 AM $ 0.000442
-0.19%
$ 44,209 $ 11,856
Dec 28, 9 AM $ 0.000443
+0.19%
$ 44,296 $ 11,920
Dec 28, 8 AM $ 0.000442
-0.19%
$ 44,209 $ 11,927
Dec 28, 7 AM $ 0.000443
-0.01%
$ 44,296 $ 12,025
Dec 28, 6 AM $ 0.000443
+0.20%
$ 44,299 $ 11,964
Dec 28, 5 AM $ 0.000442
-0.20%
$ 44,209 $ 12,006