LIQ Protocol Historical Data

LIQ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000442
-0.20%
$ 44,209 $ 12,006
Dec 28, 4 AM $ 0.000443
-0.01%
$ 44,296 $ 12,001
Dec 28, 3 AM $ 0.000443
+0.21%
$ 44,299 $ 11,994
Dec 28, 2 AM $ 0.000442
-0.20%
$ 44,206 $ 11,977
Dec 28, 1 AM $ 0.000443
+0.00%
$ 44,296 $ 11,968
Dec 28, 12 AM $ 0.000443
+0.00%
$ 44,296 $ 12,019
Dec 27, 11 PM $ 0.000443
+0.20%
$ 44,296 $ 12,012
Dec 27, 10 PM $ 0.000442
-0.20%
$ 44,206 $ 12,097
Dec 27, 9 PM $ 0.000443
+0.20%
$ 44,206 $ 12,093
Dec 27, 8 PM $ 0.000442
-0.20%
$ 44,206 $ 12,027
Dec 27, 7 PM $ 0.000442
-0.20%
$ 44,206 $ 12,080
Dec 27, 6 PM $ 0.000443
+0.20%
$ 44,296 $ 12,053
Dec 27, 5 PM $ 0.000442
+0.00%
$ 44,206 $ 12,152
Dec 27, 4 PM $ 0.000442
+0.00%
$ 44,206 $ 12,199
Dec 27, 3 PM $ 0.000442
+0.00%
$ 44,206 $ 12,175
Dec 27, 2 PM $ 0.000442
+0.00%
$ 44,206 $ 12,158
Dec 27, 1 PM $ 0.000442
-0.20%
$ 44,206 $ 12,215
Dec 27, 12 PM $ 0.000443
-1.09%
$ 44,296 $ 12,207
Dec 27, 11 AM $ 0.000448
+2.09%
$ 44,786 $ 12,089
Dec 27, 10 AM $ 0.000439
-3.00%
$ 43,867 $ 12,101
Dec 27, 9 AM $ 0.000452
-0.24%
$ 45,223 $ 12,038
Dec 27, 8 AM $ 0.000453
-1.17%
$ 45,334 $ 12,036
Dec 27, 7 AM $ 0.000459
+0.19%
$ 45,871 $ 12,030
Dec 27, 6 AM $ 0.000458
-0.47%
$ 45,785 $ 12,126
Dec 27, 5 AM $ 0.00046
+1.65%
$ 46,000 $ 12,201
Dec 27, 4 AM $ 0.000453
+0.02%
$ 45,253 $ 12,268
Dec 27, 3 AM $ 0.000453
-1.88%
$ 45,245 $ 12,311
Dec 27, 2 AM $ 0.000461
-1.25%
$ 46,112 $ 12,367
Dec 27, 1 AM $ 0.000467
+4.57%
$ 46,695 $ 12,470
Dec 27, 12 AM $ 0.000447
+0.20%
$ 44,654 $ 12,476
Dec 26, 11 PM $ 0.000446
-0.20%
$ 44,654 $ 12,546
Dec 26, 10 PM $ 0.000447
+0.00%
$ 44,655 $ 12,486
Dec 26, 9 PM $ 0.000447
+0.00%
$ 44,654 $ 12,481
Dec 26, 8 PM $ 0.000447
+0.01%
$ 44,656 $ 12,467
Dec 26, 7 PM $ 0.000447
+0.20%
$ 44,653 $ 12,353
Dec 26, 6 PM $ 0.000446
-0.20%
$ 44,564 $ 12,382
Dec 26, 5 PM $ 0.000447
+0.00%
$ 44,654 $ 12,380
Dec 26, 4 PM $ 0.000447
+0.20%
$ 44,653 $ 12,380
Dec 26, 3 PM $ 0.000446
-0.20%
$ 44,655 $ 12,352
Dec 26, 2 PM $ 0.000447
+0.20%
$ 44,655 $ 12,336
Dec 26, 1 PM $ 0.000446
-0.20%
$ 44,565 $ 12,252
Dec 26, 12 PM $ 0.000447
+0.00%
$ 44,654 $ 12,248
Dec 26, 11 AM $ 0.000447
+0.20%
$ 44,653 $ 12,293
Dec 26, 10 AM $ 0.000446
-1.73%
$ 44,566 $ 12,268
Dec 26, 9 AM $ 0.000455
-0.15%
$ 45,448 $ 12,330
Dec 26, 8 AM $ 0.000455
+2.62%
$ 45,518 $ 12,316
Dec 26, 7 AM $ 0.000445
-4.81%
$ 44,356 $ 12,098
Dec 26, 6 AM $ 0.000467
+5.38%
$ 46,689 $ 12,015
Dec 26, 5 AM $ 0.000443
-4.89%
$ 44,306 $ 12,028
Dec 26, 4 AM $ 0.000463
-0.87%
$ 46,275 $ 11,971