LIQ Protocol Historical Data

LIQ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.000463
-0.87%
$ 46,275 $ 11,971
Dec 26, 3 AM $ 0.000444
-1.26%
$ 44,415 $ 11,992
Dec 26, 2 AM $ 0.000465
-0.45%
$ 46,470 $ 11,940
Dec 26, 1 AM $ 0.000465
+5.09%
$ 46,465 $ 11,820
Dec 26, 12 AM $ 0.000443
+0.00%
$ 44,306 $ 11,853
Dec 25, 11 PM $ 0.000443
+0.20%
$ 44,306 $ 11,765
Dec 25, 10 PM $ 0.000442
+0.00%
$ 44,217 $ 11,739
Dec 25, 9 PM $ 0.000442
-0.20%
$ 44,219 $ 11,720
Dec 25, 8 PM $ 0.000443
+0.21%
$ 44,309 $ 11,732
Dec 25, 7 PM $ 0.000443
+0.20%
$ 44,306 $ 11,737
Dec 25, 6 PM $ 0.000442
+0.00%
$ 44,219 $ 11,785
Dec 25, 5 PM $ 0.000442
-0.20%
$ 44,219 $ 11,770
Dec 25, 4 PM $ 0.000443
+0.20%
$ 44,306 $ 11,772
Dec 25, 3 PM $ 0.000442
+0.00%
$ 44,217 $ 11,775
Dec 25, 2 PM $ 0.000442
+0.00%
$ 44,216 $ 11,754
Dec 25, 1 PM $ 0.000442
-0.20%
$ 44,217 $ 11,763
Dec 25, 12 PM $ 0.000443
+0.00%
$ 44,306 $ 11,804
Dec 25, 11 AM $ 0.000442
+0.00%
$ 44,218 $ 11,809
Dec 25, 10 AM $ 0.000442
+0.01%
$ 44,219 $ 11,794
Dec 25, 9 AM $ 0.000442
-0.72%
$ 44,216 $ 11,804
Dec 25, 8 AM $ 0.000446
+0.22%
$ 44,536 $ 11,759
Dec 25, 7 AM $ 0.000445
-0.22%
$ 44,437 $ 11,981
Dec 25, 6 AM $ 0.000446
-1.01%
$ 44,437 $ 12,064
Dec 25, 5 AM $ 0.00045
-0.25%
$ 44,993 $ 12,016
Dec 25, 4 AM $ 0.000451
-1.06%
$ 45,105 $ 11,883
Dec 25, 3 AM $ 0.000456
+0.00%
$ 45,590 $ 11,831
Dec 25, 2 AM $ 0.000455
+3.18%
$ 45,491 $ 11,826
Dec 25, 1 AM $ 0.000441
+0.00%
$ 44,087 $ 11,767
Dec 25, 12 AM $ 0.000441
-0.22%
$ 44,088 $ 11,611
Dec 24, 11 PM $ 0.000442
+0.22%
$ 44,086 $ 11,671
Dec 24, 10 PM $ 0.000441
+0.00%
$ 44,088 $ 11,776
Dec 24, 9 PM $ 0.000441
+0.00%
$ 44,088 $ 11,821
Dec 24, 8 PM $ 0.000441
+0.00%
$ 44,088 $ 11,857
Dec 24, 7 PM $ 0.000441
+0.01%
$ 44,088 $ 11,890
Dec 24, 6 PM $ 0.000441
+0.00%
$ 44,086 $ 11,916
Dec 24, 5 PM $ 0.000441
+0.00%
$ 44,088 $ 11,884
Dec 24, 4 PM $ 0.000441
+0.01%
$ 44,188 $ 11,876
Dec 24, 3 PM $ 0.000442
+0.00%
$ 44,190 $ 11,914
Dec 24, 2 PM $ 0.000441
+0.01%
$ 44,090 $ 11,924
Dec 24, 1 PM $ 0.000441
-0.23%
$ 44,086 $ 11,953
Dec 24, 12 PM $ 0.000441
-0.01%
$ 44,086 $ 11,943
Dec 24, 11 AM $ 0.000442
+0.24%
$ 44,190 $ 11,965
Dec 24, 10 AM $ 0.000441
-0.23%
$ 44,086 $ 12,106
Dec 24, 9 AM $ 0.000442
+0.23%
$ 44,189 $ 12,074
Dec 24, 8 AM $ 0.000442
+0.00%
$ 44,186 $ 12,163
Dec 24, 7 AM $ 0.000441
-0.24%
$ 44,086 $ 12,064
Dec 24, 6 AM $ 0.000442
+0.24%
$ 44,190 $ 12,071
Dec 24, 5 AM $ 0.000441
-0.24%
$ 44,086 $ 12,057
Dec 24, 4 AM $ 0.000441
-0.21%
$ 44,091 $ 12,147
Dec 24, 3 AM $ 0.000442
-0.01%
$ 44,186 $ 12,133