LIQ Protocol Historical Data

LIQ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000442
+0.00%
$ 44,189 $ 12,164
Dec 24, 1 AM $ 0.000442
+0.24%
$ 44,190 $ 12,140
Dec 24, 12 AM $ 0.000441
-0.24%
$ 44,086 $ 12,196
Dec 23, 11 PM $ 0.000441
-0.21%
$ 44,191 $ 12,178
Dec 23, 10 PM $ 0.000442
-0.01%
$ 44,186 $ 12,100
Dec 23, 9 PM $ 0.000442
+0.00%
$ 44,190 $ 12,094
Dec 23, 8 PM $ 0.000442
+0.24%
$ 44,192 $ 12,102
Dec 23, 7 PM $ 0.000441
-0.01%
$ 44,186 $ 12,129
Dec 23, 6 PM $ 0.000441
-0.22%
$ 44,091 $ 12,059
Dec 23, 5 PM $ 0.000442
-0.01%
$ 44,186 $ 12,112
Dec 23, 4 PM $ 0.000442
+0.45%
$ 44,188 $ 12,000
Dec 23, 3 PM $ 0.000442
-1.02%
$ 44,191 $ 12,046
Dec 23, 2 PM $ 0.000447
-1.87%
$ 44,646 $ 12,130
Dec 23, 1 PM $ 0.000455
+0.22%
$ 45,494 $ 12,084
Dec 23, 12 PM $ 0.000454
-0.22%
$ 45,395 $ 12,040
Dec 23, 11 AM $ 0.000455
+0.00%
$ 45,495 $ 12,106
Dec 23, 10 AM $ 0.000455
+0.22%
$ 45,494 $ 11,996
Dec 23, 9 AM $ 0.000454
+0.00%
$ 45,395 $ 11,970
Dec 23, 8 AM $ 0.000454
-0.22%
$ 45,395 $ 11,893
Dec 23, 7 AM $ 0.000455
+0.00%
$ 45,495 $ 11,819
Dec 23, 6 AM $ 0.000455
+0.22%
$ 45,495 $ 11,858
Dec 23, 5 AM $ 0.000454
-0.22%
$ 45,396 $ 11,886
Dec 23, 4 AM $ 0.000455
+0.00%
$ 45,495 $ 11,824
Dec 23, 3 AM $ 0.000455
+0.00%
$ 45,495 $ 11,810
Dec 23, 2 AM $ 0.000455
+0.00%
$ 45,495 $ 11,771
Dec 23, 1 AM $ 0.000455
+0.00%
$ 45,496 $ 11,860
Dec 23, 12 AM $ 0.000455
+0.00%
$ 45,496 $ 11,907
Dec 22, 11 PM $ 0.000454
+0.00%
$ 45,395 $ 11,922
Dec 22, 10 PM $ 0.000454
+0.00%
$ 45,396 $ 11,915
Dec 22, 9 PM $ 0.000454
+0.00%
$ 45,395 $ 11,882
Dec 22, 8 PM $ 0.000455
+0.22%
$ 45,495 $ 11,861
Dec 22, 7 PM $ 0.000454
-0.22%
$ 45,396 $ 11,911
Dec 22, 6 PM $ 0.000455
+0.21%
$ 45,495 $ 12,019
Dec 22, 5 PM $ 0.000454
+0.01%
$ 45,398 $ 12,032
Dec 22, 4 PM $ 0.000454
-0.01%
$ 45,395 $ 12,125
Dec 22, 3 PM $ 0.000454
+0.00%
$ 45,400 $ 12,042
Dec 22, 2 PM $ 0.000455
+0.23%
$ 45,500 $ 12,009
Dec 22, 1 PM $ 0.000455
+0.21%
$ 45,495 $ 11,961
Dec 22, 12 PM $ 0.000454
+0.01%
$ 45,401 $ 11,967
Dec 22, 11 AM $ 0.000454
+0.00%
$ 45,395 $ 11,845
Dec 22, 10 AM $ 0.000454
-0.22%
$ 45,397 $ 11,783
Dec 22, 9 AM $ 0.000455
+0.00%
$ 45,497 $ 11,831
Dec 22, 8 AM $ 0.000455
-0.01%
$ 45,495 $ 11,897
Dec 22, 7 AM $ 0.000455
+0.01%
$ 45,499 $ 11,910
Dec 22, 6 AM $ 0.000454
-0.01%
$ 45,395 $ 11,873
Dec 22, 5 AM $ 0.000454
-0.22%
$ 45,399 $ 11,843
Dec 22, 4 AM $ 0.000455
+0.23%
$ 45,499 $ 11,814
Dec 22, 3 AM $ 0.000455
+0.22%
$ 45,495 $ 11,807
Dec 22, 2 AM $ 0.000455
-0.44%
$ 45,494 $ 11,880
Dec 22, 1 AM $ 0.000457
+0.00%
$ 45,695 $ 11,820