LIQ Protocol Historical Data

LIQ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.000457
+0.00%
$ 45,695 $ 11,820
Dec 22, 12 AM $ 0.000457
+0.00%
$ 45,694 $ 11,792
Dec 21, 11 PM $ 0.000457
-0.25%
$ 45,693 $ 11,789
Dec 21, 10 PM $ 0.000458
+0.01%
$ 45,805 $ 11,769
Dec 21, 9 PM $ 0.000458
-0.87%
$ 45,801 $ 11,777
Dec 21, 8 PM $ 0.000462
+1.85%
$ 46,205 $ 11,745
Dec 21, 7 PM $ 0.000454
+0.00%
$ 45,364 $ 11,736
Dec 21, 6 PM $ 0.000455
+0.21%
$ 45,462 $ 11,676
Dec 21, 5 PM $ 0.000454
-0.42%
$ 45,365 $ 11,506
Dec 21, 4 PM $ 0.000456
-0.23%
$ 45,558 $ 11,502
Dec 21, 3 PM $ 0.000457
+0.00%
$ 45,665 $ 11,553
Dec 21, 2 PM $ 0.000457
+0.24%
$ 45,666 $ 11,513
Dec 21, 1 PM $ 0.000456
-0.24%
$ 45,558 $ 11,571
Dec 21, 12 PM $ 0.000457
+0.24%
$ 45,665 $ 11,490
Dec 21, 11 AM $ 0.000456
+0.01%
$ 45,558 $ 11,542
Dec 21, 10 AM $ 0.000456
+0.00%
$ 45,555 $ 11,767
Dec 21, 9 AM $ 0.000456
+0.00%
$ 45,557 $ 11,752
Dec 21, 8 AM $ 0.000456
+0.01%
$ 45,558 $ 11,745
Dec 21, 7 AM $ 0.000456
-0.25%
$ 45,555 $ 11,877
Dec 21, 6 AM $ 0.000457
+0.01%
$ 45,671 $ 11,932
Dec 21, 5 AM $ 0.000457
+0.22%
$ 45,665 $ 12,024
Dec 21, 4 AM $ 0.000456
-0.24%
$ 45,563 $ 12,145
Dec 21, 3 AM $ 0.000457
+0.02%
$ 45,674 $ 12,183
Dec 21, 2 AM $ 0.000457
-0.02%
$ 45,665 $ 12,173
Dec 21, 1 AM $ 0.000457
+0.02%
$ 45,674 $ 12,202
Dec 21, 12 AM $ 0.000457
-0.02%
$ 45,665 $ 12,121
Dec 20, 11 PM $ 0.000457
+0.23%
$ 45,672 $ 12,132
Dec 20, 10 PM $ 0.000456
-0.22%
$ 45,565 $ 12,181
Dec 20, 9 PM $ 0.000457
-0.02%
$ 45,665 $ 12,179
Dec 20, 8 PM $ 0.000456
+0.02%
$ 45,566 $ 12,034
Dec 20, 7 PM $ 0.000456
-0.02%
$ 45,555 $ 11,995
Dec 20, 6 PM $ 0.000456
-0.01%
$ 45,564 $ 12,042
Dec 20, 5 PM $ 0.000456
-0.77%
$ 45,569 $ 12,033
Dec 20, 4 PM $ 0.000459
+1.13%
$ 45,925 $ 12,011
Dec 20, 3 PM $ 0.000454
-1.91%
$ 45,413 $ 12,416
Dec 20, 2 PM $ 0.000463
+0.21%
$ 46,295 $ 12,532
Dec 20, 1 PM $ 0.000462
+0.00%
$ 46,197 $ 12,544
Dec 20, 12 PM $ 0.000462
+0.01%
$ 46,199 $ 12,652
Dec 20, 11 AM $ 0.000462
-2.69%
$ 46,195 $ 12,701
Dec 20, 10 AM $ 0.000475
-0.05%
$ 47,471 $ 12,506
Dec 20, 9 AM $ 0.000474
+0.01%
$ 47,394 $ 12,321
Dec 20, 8 AM $ 0.000474
+3.54%
$ 47,389 $ 12,345
Dec 20, 7 AM $ 0.000458
-0.47%
$ 45,768 $ 12,269
Dec 20, 6 AM $ 0.000461
+0.18%
$ 46,085 $ 12,243
Dec 20, 5 AM $ 0.00046
-1.16%
$ 46,004 $ 12,326
Dec 20, 4 AM $ 0.000466
+0.22%
$ 46,545 $ 12,214
Dec 20, 3 AM $ 0.000465
-0.01%
$ 46,445 $ 12,204
Dec 20, 2 AM $ 0.000465
-2.20%
$ 46,451 $ 12,202
Dec 20, 1 AM $ 0.000475
+0.21%
$ 47,495 $ 12,260
Dec 20, 12 AM $ 0.000474
+0.00%
$ 47,395 $ 12,251