LIQ Protocol Historical Data

LIQ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000474
-0.01%
$ 47,395 $ 12,241
Dec 19, 10 PM $ 0.000475
+0.21%
$ 47,496 $ 12,154
Dec 19, 9 PM $ 0.000474
+0.01%
$ 47,398 $ 12,096
Dec 19, 8 PM $ 0.000475
+0.21%
$ 47,495 $ 12,476
Dec 19, 7 PM $ 0.000475
+0.21%
$ 47,495 $ 12,445
Dec 19, 6 PM $ 0.000474
-1.13%
$ 47,395 $ 12,451
Dec 19, 5 PM $ 0.00048
+0.77%
$ 47,937 $ 12,442
Dec 19, 4 PM $ 0.000476
+3.02%
$ 47,572 $ 12,493
Dec 19, 3 PM $ 0.000462
-1.49%
$ 46,175 $ 11,960
Dec 19, 2 PM $ 0.000469
+2.46%
$ 46,874 $ 11,919
Dec 19, 1 PM $ 0.000458
-0.18%
$ 45,748 $ 11,964
Dec 19, 12 PM $ 0.000458
-1.44%
$ 45,831 $ 11,928
Dec 19, 11 AM $ 0.000466
+0.06%
$ 46,503 $ 11,880
Dec 19, 10 AM $ 0.000466
-1.90%
$ 46,585 $ 11,908
Dec 19, 9 AM $ 0.000475
-0.21%
$ 47,594 $ 12,007
Dec 19, 8 AM $ 0.000476
-0.01%
$ 47,585 $ 12,142
Dec 19, 7 AM $ 0.000475
-0.01%
$ 47,480 $ 12,104
Dec 19, 6 AM $ 0.000475
+0.02%
$ 47,485 $ 12,169
Dec 19, 5 AM $ 0.000475
-0.03%
$ 47,475 $ 12,084
Dec 19, 4 AM $ 0.000475
+0.03%
$ 47,488 $ 12,105
Dec 19, 3 AM $ 0.000475
+0.00%
$ 47,475 $ 12,299
Dec 19, 2 AM $ 0.000475
-0.01%
$ 47,477 $ 12,260
Dec 19, 1 AM $ 0.000476
+0.01%
$ 47,588 $ 12,198
Dec 19, 12 AM $ 0.000476
-0.04%
$ 47,585 $ 22,715
Dec 18, 11 PM $ 0.000476
+3.07%
$ 47,605 $ 22,689
Dec 18, 10 PM $ 0.000462
-0.59%
$ 46,298 $ 22,809
Dec 18, 9 PM $ 0.000465
-3.16%
$ 46,462 $ 22,864
Dec 18, 8 PM $ 0.00048
-0.08%
$ 47,978 $ 22,607
Dec 18, 7 PM $ 0.00048
-0.03%
$ 48,014 $ 22,639
Dec 18, 6 PM $ 0.00048
+1.87%
$ 48,030 $ 22,717
Dec 18, 5 PM $ 0.000473
-0.12%
$ 47,246 $ 22,705
Dec 18, 4 PM $ 0.000473
-0.19%
$ 47,301 $ 22,754
Dec 18, 3 PM $ 0.000473
-0.72%
$ 47,302 $ 22,673
Dec 18, 2 PM $ 0.000477
-0.18%
$ 47,645 $ 22,703
Dec 18, 1 PM $ 0.000477
-0.79%
$ 47,730 $ 22,735
Dec 18, 12 PM $ 0.000461
-1.78%
$ 46,098 $ 22,726
Dec 18, 11 AM $ 0.000469
+0.18%
$ 46,932 $ 22,803
Dec 18, 10 AM $ 0.000469
-3.32%
$ 46,846 $ 22,828
Dec 18, 9 AM $ 0.000482
-0.02%
$ 48,215 $ 22,885
Dec 18, 8 AM $ 0.000487
+3.90%
$ 48,683 $ 22,796
Dec 18, 7 AM $ 0.000468
+1.99%
$ 46,747 $ 20,516
Dec 18, 12 AM $ 0.000433
-0.30%
$ 43,306 $ 123
Dec 17, 10 PM $ 0.000431
-0.22%
$ 43,077 $ 129
Dec 17, 7 PM $ 0.000433
+0.46%
$ 43,279 $ 220
Dec 17, 5 PM $ 0.000436
+0.88%
$ 43,553 $ 212
Dec 17, 2 PM $ 0.000436
-0.82%
$ 43,571 $ 184
Dec 17, 12 PM $ 0.000436
-0.55%
$ 43,585 $ 211
Dec 17, 9 AM $ 0.000436
+0.23%
$ 43,567 $ 227
Dec 17, 7 AM $ 0.000439
+0.33%
$ 43,919 $ 221
Dec 17, 4 AM $ 0.000437
-0.05%
$ 43,679 $ 274