LIQ Protocol Historical Data

LIQ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000437
-0.05%
$ 43,679 $ 274
Dec 17, 2 AM $ 0.00044
-0.12%
$ 43,981 $ 335
Dec 16, 11 PM $ 0.000437
-0.38%
$ 43,692 $ 351
Dec 16, 9 PM $ 0.00044
-0.46%
$ 43,937 $ 353
Dec 16, 6 PM $ 0.000444
+1.22%
$ 44,426 $ 276
Dec 16, 4 PM $ 0.000444
+0.71%
$ 44,408 $ 339
Dec 16, 1 PM $ 0.000445
+0.14%
$ 44,448 $ 329
Dec 16, 11 AM $ 0.000443
+0.05%
$ 44,293 $ 389
Dec 16, 8 AM $ 0.000441
+0.46%
$ 44,050 $ 378
Dec 16, 6 AM $ 0.000451
+0.21%
$ 45,080 $ 1,356
Dec 16, 3 AM $ 0.000448
-0.67%
$ 44,817 $ 1,354
Dec 16, 1 AM $ 0.000454
-0.56%
$ 45,418 $ 1,299
Dec 15, 10 PM $ 0.000457
+0.07%
$ 45,698 $ 1,297
Dec 15, 8 PM $ 0.000455
-0.25%
$ 45,488 $ 1,301
Dec 15, 5 PM $ 0.000458
-0.08%
$ 45,805 $ 1,273
Dec 15, 3 PM $ 0.000459
-0.67%
$ 45,856 $ 1,210
Dec 15, 12 PM $ 0.000453
+0.44%
$ 45,301 $ 1,162
Dec 15, 5 AM $ 0.000367
+0.56%
$ 36,659 $ 67
Dec 15, 2 AM $ 0.000367
-0.65%
$ 36,649 $ 65
Dec 15, 12 AM $ 0.000366
+0.29%
$ 36,595 $ 53
Dec 14, 9 PM $ 0.000364
-0.04%
$ 36,358 $ 31
Dec 14, 7 PM $ 0.000365
+0.42%
$ 36,536 $ 32
Dec 14, 4 PM $ 0.000365
+0.90%
$ 36,523 $ 32
Dec 14, 2 PM $ 0.000367
+0.73%
$ 36,667 $ 33
Dec 14, 11 AM $ 0.000363
+0.00%
$ 36,262 $ 26
Dec 14, 9 AM $ 0.000364
-1.28%
$ 36,354 $ 15
Dec 14, 6 AM $ 0.000365
-0.39%
$ 36,450 $ 119
Dec 14, 4 AM $ 0.000365
-0.59%
$ 36,521 $ 112
Dec 14, 1 AM $ 0.000367
-0.39%
$ 36,681 $ 111
Dec 13, 11 PM $ 0.000367
+0.32%
$ 36,710 $ 180
Dec 13, 8 PM $ 0.000367
+0.17%
$ 36,712 $ 183
Dec 13, 6 PM $ 0.000365
-0.25%
$ 36,456 $ 190
Dec 13, 3 PM $ 0.000366
-0.51%
$ 36,593 $ 222
Dec 13, 1 PM $ 0.000366
-0.45%
$ 36,559 $ 241
Dec 13, 10 AM $ 0.000368
-0.28%
$ 36,749 $ 243
Dec 13, 8 AM $ 0.00037
-1.45%
$ 36,982 $ 256
Dec 13, 5 AM $ 0.000375
+0.03%
$ 37,503 $ 170
Dec 13, 3 AM $ 0.000373
-0.48%
$ 37,314 $ 427
Dec 13, 12 AM $ 0.000374
-0.03%
$ 37,356 $ 437
Dec 12, 10 PM $ 0.00038
+0.50%
$ 37,999 $ 439
Dec 12, 7 PM $ 0.000378
+0.02%
$ 37,827 $ 451
Dec 12, 5 PM $ 0.000379
+0.37%
$ 37,878 $ 453
Dec 12, 2 PM $ 0.00038
-0.70%
$ 37,942 $ 432
Dec 12, 12 PM $ 0.000382
+0.23%
$ 38,194 $ 427
Dec 12, 9 AM $ 0.000379
-0.08%
$ 37,887 $ 473
Dec 12, 2 AM $ 0.000404
-0.44%
$ 40,337 $ 259
Dec 11, 11 PM $ 0.000403
-0.15%
$ 40,307 $ 258
Dec 11, 9 PM $ 0.000409
+0.17%
$ 40,848 $ 210
Dec 11, 6 PM $ 0.000408
-0.14%
$ 40,788 $ 245
Dec 11, 4 PM $ 0.000406
-0.52%
$ 40,562 $ 242