LIQ Protocol Historical Data

LIQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000481
+0.00%
$ 48,079 $ 39
Apr 11, 7 PM $ 0.000479
+0.00%
$ 47,903 $ 38
Apr 11, 6 PM $ 0.000476
+0.00%
$ 47,579 $ 38
Apr 11, 5 PM $ 0.000478
+0.00%
$ 47,784 $ 41
Apr 11, 4 PM $ 0.000476
+0.00%
$ 47,603 $ 61
Apr 11, 3 PM $ 0.000477
+0.00%
$ 47,657 $ 85
Apr 11, 2 PM $ 0.000475
+0.00%
$ 47,467 $ 115
Apr 11, 1 PM $ 0.000476
+0.00%
$ 47,584 $ 115
Apr 11, 12 PM $ 0.000475
+0.00%
$ 47,464 $ 118
Apr 11, 11 AM $ 0.000476
+0.00%
$ 47,606 $ 123
Apr 11, 10 AM $ 0.000476
+0.00%
$ 47,583 $ 122
Apr 11, 9 AM $ 0.000475
+0.00%
$ 47,445 $ 122
Apr 11, 8 AM $ 0.000475
+0.00%
$ 47,439 $ 122
Apr 11, 7 AM $ 0.000475
-0.02%
$ 47,438 $ 131
Apr 11, 6 AM $ 0.000475
+0.00%
$ 47,509 $ 134
Apr 11, 5 AM $ 0.000474
+0.00%
$ 47,380 $ 159
Apr 11, 4 AM $ 0.000475
+0.00%
$ 47,495 $ 170
Apr 11, 3 AM $ 0.000478
+0.00%
$ 47,756 $ 170
Apr 11, 2 AM $ 0.000475
+0.01%
$ 47,498 $ 170
Apr 11, 1 AM $ 0.000473
+0.00%
$ 47,257 $ 163
Apr 11, 12 AM $ 0.000477
+0.00%
$ 47,641 $ 160
Apr 10, 11 PM $ 0.000476
+0.00%
$ 47,593 $ 161
Apr 10, 10 PM $ 0.000478
+0.00%
$ 47,799 $ 161
Apr 10, 9 PM $ 0.000477
+0.01%
$ 47,725 $ 161
Apr 10, 8 PM $ 0.000479
+0.00%
$ 47,885 $ 160
Apr 10, 7 PM $ 0.00048
+0.00%
$ 47,968 $ 158
Apr 10, 6 PM $ 0.000481
+0.00%
$ 48,118 $ 158
Apr 10, 5 PM $ 0.000477
+0.00%
$ 47,718 $ 158
Apr 10, 4 PM $ 0.00048
-0.04%
$ 47,986 $ 159
Apr 10, 3 PM $ 0.000477
+0.00%
$ 47,703 $ 202
Apr 10, 2 PM $ 0.000475
+0.00%
$ 47,451 $ 773
Apr 10, 1 PM $ 0.000476
+0.00%
$ 47,577 $ 854
Apr 10, 12 PM $ 0.000475
+0.00%
$ 47,498 $ 853
Apr 10, 11 AM $ 0.000475
+0.02%
$ 47,435 $ 851
Apr 10, 10 AM $ 0.000475
+0.00%
$ 47,450 $ 849
Apr 10, 9 AM $ 0.000475
+0.00%
$ 47,448 $ 849
Apr 10, 8 AM $ 0.000474
+0.00%
$ 47,425 $ 847
Apr 10, 6 AM $ 0.000476
+0.02%
$ 47,620 $ 838
Apr 10, 5 AM $ 0.00048
+0.00%
$ 47,968 $ 827
Apr 10, 4 AM $ 0.00048
+0.00%
$ 47,960 $ 816
Apr 10, 3 AM $ 0.00048
+0.00%
$ 47,969 $ 824
Apr 10, 2 AM $ 0.00048
+0.30%
$ 47,969 $ 824
Apr 10, 1 AM $ 0.000478
+0.17%
$ 47,825 $ 841
Apr 10, 12 AM $ 0.000478
-0.10%
$ 47,744 $ 843
Apr 9, 11 PM $ 0.000478
-0.20%
$ 47,819 $ 844
Apr 9, 10 PM $ 0.000481
+0.08%
$ 48,119 $ 845
Apr 9, 9 PM $ 0.000481
+0.02%
$ 48,080 $ 871
Apr 9, 8 PM $ 0.000481
+0.11%
$ 48,071 $ 872
Apr 9, 7 PM $ 0.000478
+0.03%
$ 47,830 $ 868
Apr 9, 6 PM $ 0.000478
-0.05%
$ 47,818 $ 870