LIQ Protocol Historical Data

LIQ Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0000679
+0.00%
$ 6,786 $ 27
May 16, 5 PM $ 0.0000679
-0.01%
$ 6,785 $ 56
May 16, 3 PM $ 0.0000674
+0.00%
$ 6,738 $ 56
May 16, 2 PM $ 0.0000674
+0.00%
$ 6,739 $ 60
May 16, 12 PM $ 0.0000674
-0.01%
$ 6,738 $ 63
May 16, 10 AM $ 0.0000677
+0.00%
$ 6,769 $ 123
May 16, 9 AM $ 0.0000677
+0.00%
$ 6,770 $ 290
May 16, 7 AM $ 0.000068
-0.09%
$ 6,793 $ 491
May 16, 5 AM $ 0.0000674
+0.00%
$ 6,737 $ 482
May 16, 4 AM $ 0.0000674
+0.00%
$ 6,738 $ 483
May 16, 2 AM $ 0.0000674
-0.01%
$ 6,737 $ 484
May 16, 12 AM $ 0.0000674
+0.00%
$ 6,737 $ 485
May 15, 11 PM $ 0.0000674
+0.00%
$ 6,738 $ 485
May 15, 9 PM $ 0.0000674
-0.01%
$ 6,740 $ 485
May 15, 7 PM $ 0.0000648
+0.00%
$ 6,481 $ 458
May 15, 6 PM $ 0.0000647
+0.00%
$ 6,465 $ 453
May 15, 4 PM $ 0.0000643
-0.04%
$ 6,430 $ 453
May 15, 2 PM $ 0.0000647
+0.00%
$ 6,464 $ 456
May 15, 1 PM $ 0.0000647
+0.00%
$ 6,466 $ 267
May 15, 6 AM $ 0.0000893
-0.06%
$ 8,926 $ 19
May 15, 4 AM $ 0.0000893
+0.00%
$ 8,929 $ 17
May 15, 3 AM $ 0.0000893
+0.00%
$ 8,931 $ 18
May 15, 1 AM $ 0.0000899
-0.04%
$ 8,984 $ 17
May 14, 11 PM $ 0.0000899
+0.00%
$ 8,984 $ 17
May 14, 10 PM $ 0.0000899
+0.00%
$ 8,988 $ 17
May 14, 8 PM $ 0.0000899
-0.04%
$ 8,984 $ 17
May 14, 6 PM $ 0.0000897
+0.00%
$ 8,971 $ 15
May 14, 5 PM $ 0.0000898
+0.00%
$ 8,974 $ 14
May 14, 3 PM $ 0.0000893
+0.05%
$ 8,928 $ 13
May 14, 1 PM $ 0.0000889
+0.00%
$ 8,888 $ 13
May 14, 12 PM $ 0.0000889
+0.00%
$ 8,882 $ 15
May 14, 10 AM $ 0.0000896
-0.04%
$ 8,958 $ 15
May 14, 8 AM $ 0.0000896
+0.00%
$ 8,961 $ 15
May 14, 7 AM $ 0.0000896
+0.00%
$ 8,962 $ 15
May 14, 5 AM $ 0.0000895
-0.05%
$ 8,946 $ 15
May 14, 3 AM $ 0.0000895
+0.00%
$ 8,949 $ 14
May 14, 2 AM $ 0.0000895
+0.00%
$ 8,950 $ 15
May 14, 12 AM $ 0.0000896
+0.02%
$ 8,952 $ 15
May 13, 10 PM $ 0.0000895
+0.00%
$ 8,949 $ 19
May 13, 9 PM $ 0.0000895
+0.00%
$ 8,950 $ 20
May 13, 7 PM $ 0.0000895
-0.02%
$ 8,948 $ 19
May 13, 5 PM $ 0.0000894
+0.00%
$ 8,941 $ 31
May 13, 4 PM $ 0.0000893
+0.00%
$ 8,929 $ 33
May 13, 2 PM $ 0.0000894
-0.06%
$ 8,939 $ 33
May 13, 12 PM $ 0.0000906
+0.00%
$ 9,061 $ 52
May 13, 11 AM $ 0.0000907
+0.00%
$ 9,063 $ 53
May 13, 9 AM $ 0.0000907
+0.01%
$ 9,064 $ 54
May 13, 7 AM $ 0.0000907
+0.00%
$ 9,063 $ 55
May 13, 6 AM $ 0.0000907
+0.00%
$ 9,063 $ 55
May 13, 4 AM $ 0.0000906
+0.01%
$ 9,055 $ 55