Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQ Protocol Historical Data

LIQ Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 PM $0.000105
-0.01%
$10,531 $72
Sep 15, 7 PM $0.000107
+0.08%
$10,672 $75
Sep 15, 6 PM $0.000107
+0.92%
$10,649 $73
Sep 15, 5 PM $0.000107
+0.87%
$10,664 $69
Sep 15, 4 PM $0.000106
-0.32%
$10,583 $70
Sep 15, 3 PM $0.000106
-0.36%
$10,629 $68
Sep 15, 2 PM $0.000107
-0.68%
$10,668 $63
Sep 15, 1 PM $0.000108
-0.09%
$10,746 $74
Sep 15, 12 PM $0.000108
-1.57%
$10,796 $157
Sep 15, 11 AM $0.000109
+1.28%
$10,921 $156
Sep 15, 10 AM $0.000109
-0.08%
$10,944 $157
Sep 15, 7 AM $0.000108
+0.25%
$10,809 $188
Sep 15, 6 AM $0.000108
-1.30%
$10,810 $374
Sep 15, 5 AM $0.000109
+0.00%
$10,935 $377
Sep 15, 4 AM $0.000109
-0.03%
$10,912 $374
Sep 15, 3 AM $0.000108
+0.32%
$10,836 $362
Sep 15, 2 AM $0.000108
-0.05%
$10,829 $354
Sep 15, 1 AM $0.000109
+0.06%
$10,855 $357
Sep 15, 12 AM $0.000109
-0.77%
$10,852 $359
Sep 14, 11 PM $0.000109
-0.06%
$10,874 $377
Sep 14, 10 PM $0.00011
+0.60%
$10,945 $389
Sep 14, 9 PM $0.000109
-0.25%
$10,884 $391
Sep 14, 8 PM $0.000109
-0.55%
$10,914 $393
Sep 14, 7 PM $0.000108
-0.23%
$10,793 $217
Sep 14, 6 PM $0.000109
-1.15%
$10,862 $219
Sep 14, 5 PM $0.00011
-0.63%
$10,965 $217
Sep 14, 4 PM $0.000109
-0.06%
$10,848 $206
Sep 14, 3 PM $0.000109
-1.41%
$10,860 $208
Sep 14, 2 PM $0.000109
-0.30%
$10,900 $214
Sep 14, 1 PM $0.00011
-7.18%
$10,949 $194
Sep 14, 12 PM $0.000118
+7.75%
$11,799 $173
Sep 14, 11 AM $0.000108
-0.09%
$10,836 $94
Sep 14, 10 AM $0.000109
+0.00%
$10,855 $93
Sep 14, 9 AM $0.00011
+1.00%
$10,949 $97
Sep 14, 7 AM $0.000109
-0.33%
$10,873 $107
Sep 14, 6 AM $0.000109
-1.02%
$10,916 $106
Sep 14, 5 AM $0.000109
-0.06%
$10,907 $110
Sep 14, 4 AM $0.000109
-0.70%
$10,908 $115
Sep 14, 3 AM $0.00011
+0.25%
$10,973 $117
Sep 14, 2 AM $0.00011
+0.34%
$10,946 $113
Sep 14, 1 AM $0.000109
+0.19%
$10,918 $117
Sep 14, 12 AM $0.000109
+0.54%
$10,898 $125
Sep 13, 11 PM $0.000108
-0.73%
$10,840 $122
Sep 13, 10 PM $0.00011
-0.51%
$10,949 $113
Sep 13, 9 PM $0.000111
+0.13%
$11,083 $108
Sep 13, 8 PM $0.000111
+0.08%
$11,047 $103
Sep 13, 7 PM $0.000109
-0.08%
$10,940 $100
Sep 13, 5 PM $0.00011
-0.99%
$10,970 $108
Sep 13, 4 PM $0.00011
-0.01%
$10,955 $110
Sep 13, 3 PM $0.00011
-1.17%
$10,971 $110