LIQ Protocol Historical Data

LIQ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000406
+0.42%
$ 40,577 $ 242
Dec 11, 11 AM $ 0.000404
+0.32%
$ 40,358 $ 228
Dec 11, 8 AM $ 0.0004
+0.53%
$ 39,958 $ 236
Dec 11, 6 AM $ 0.0004
+0.30%
$ 39,954 $ 236
Dec 11, 3 AM $ 0.000396
+0.92%
$ 39,602 $ 204
Dec 11, 1 AM $ 0.000398
-0.17%
$ 39,747 $ 188
Dec 10, 10 PM $ 0.0004
+0.65%
$ 40,016 $ 176
Dec 10, 8 PM $ 0.000401
-0.10%
$ 40,046 $ 159
Dec 10, 5 PM $ 0.0004
+0.47%
$ 39,975 $ 125
Dec 10, 3 PM $ 0.000401
+0.02%
$ 40,068 $ 169
Dec 10, 12 PM $ 0.0004
-0.43%
$ 40,017 $ 158
Dec 10, 10 AM $ 0.000409
+0.73%
$ 40,850 $ 117
Dec 10, 7 AM $ 0.000405
-0.59%
$ 40,514 $ 188
Dec 10, 5 AM $ 0.000406
-0.10%
$ 40,620 $ 387
Dec 10, 2 AM $ 0.000405
+0.35%
$ 40,504 $ 482
Dec 10, 12 AM $ 0.000408
+0.59%
$ 40,788 $ 484
Dec 9, 9 PM $ 0.000406
+0.42%
$ 40,590 $ 482
Dec 9, 7 PM $ 0.000405
-0.04%
$ 40,529 $ 474
Dec 9, 4 PM $ 0.000416
+1.62%
$ 41,557 $ 467
Dec 9, 2 PM $ 0.000403
-0.08%
$ 40,324 $ 425
Dec 9, 11 AM $ 0.000402
+0.88%
$ 40,225 $ 426
Dec 9, 9 AM $ 0.000403
+0.97%
$ 40,305 $ 408
Dec 9, 6 AM $ 0.000388
-0.32%
$ 38,813 $ 338
Dec 9, 4 AM $ 0.000373
+0.79%
$ 37,272 $ 131
Dec 9, 1 AM $ 0.000364
+0.05%
$ 36,360 $ 65
Dec 8, 11 PM $ 0.000364
+0.14%
$ 36,379 $ 109
Dec 8, 8 PM $ 0.000365
+0.63%
$ 36,513 $ 132
Dec 8, 6 PM $ 0.000366
+0.51%
$ 36,540 $ 129
Dec 8, 3 PM $ 0.000364
-0.38%
$ 36,390 $ 150
Dec 8, 1 PM $ 0.000364
-0.30%
$ 36,340 $ 177
Dec 8, 10 AM $ 0.000367
-0.46%
$ 36,674 $ 274
Dec 8, 8 AM $ 0.000366
-0.56%
$ 36,570 $ 272
Dec 8, 5 AM $ 0.000365
-1.25%
$ 36,532 $ 281
Dec 8, 3 AM $ 0.000366
-0.08%
$ 36,591 $ 273
Dec 8, 12 AM $ 0.000369
-0.24%
$ 36,897 $ 217
Dec 7, 10 PM $ 0.000366
-0.87%
$ 36,627 $ 207
Dec 7, 7 PM $ 0.000368
-0.83%
$ 36,822 $ 192
Dec 7, 5 PM $ 0.000368
-0.54%
$ 36,776 $ 488
Dec 7, 2 PM $ 0.000365
-0.04%
$ 36,528 $ 514
Dec 7, 12 PM $ 0.000376
+0.81%
$ 37,622 $ 402
Dec 7, 9 AM $ 0.000374
+0.45%
$ 37,400 $ 402
Dec 7, 7 AM $ 0.000375
+0.10%
$ 37,477 $ 392
Dec 7, 4 AM $ 0.000375
-0.58%
$ 37,511 $ 407
Dec 7, 2 AM $ 0.000373
-0.74%
$ 37,297 $ 431
Dec 6, 11 PM $ 0.000373
-0.51%
$ 37,278 $ 469
Dec 6, 9 PM $ 0.000375
+0.73%
$ 37,460 $ 508
Dec 6, 6 PM $ 0.000376
+0.63%
$ 37,585 $ 512
Dec 6, 4 PM $ 0.000347
-0.40%
$ 34,645 $ 183
Dec 6, 1 PM $ 0.000349
+0.19%
$ 34,859 $ 193
Dec 6, 11 AM $ 0.000346
-0.46%
$ 34,594 $ 195