LIQ Protocol Historical Data

LIQ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000346
-0.46%
$ 34,594 $ 195
Dec 6, 8 AM $ 0.000346
+0.24%
$ 34,632 $ 222
Dec 6, 6 AM $ 0.000343
-0.06%
$ 34,264 $ 264
Dec 6, 3 AM $ 0.000344
+0.16%
$ 34,422 $ 331
Dec 6, 1 AM $ 0.000343
-0.13%
$ 34,241 $ 319
Dec 5, 10 PM $ 0.000344
+0.44%
$ 34,431 $ 299
Dec 5, 8 PM $ 0.00034
-0.04%
$ 34,029 $ 355
Dec 5, 5 PM $ 0.000338
-0.56%
$ 33,817 $ 392
Dec 5, 3 PM $ 0.000341
+0.70%
$ 34,041 $ 539
Dec 5, 12 PM $ 0.00034
+0.32%
$ 34,008 $ 558
Dec 5, 10 AM $ 0.000337
+0.39%
$ 33,682 $ 601
Dec 5, 7 AM $ 0.000342
+0.68%
$ 34,181 $ 765
Dec 5, 5 AM $ 0.000346
+0.06%
$ 34,555 $ 1,002
Dec 5, 2 AM $ 0.000347
-0.54%
$ 34,660 $ 1,209
Dec 5, 12 AM $ 0.000347
+0.08%
$ 34,685 $ 1,384
Dec 4, 9 PM $ 0.000358
-0.49%
$ 35,782 $ 1,448
Dec 4, 7 PM $ 0.000359
+0.31%
$ 35,908 $ 1,758
Dec 4, 4 PM $ 0.000353
-0.11%
$ 35,301 $ 1,770
Dec 4, 2 PM $ 0.000351
-0.12%
$ 35,072 $ 1,931
Dec 4, 11 AM $ 0.000351
+0.03%
$ 35,103 $ 2,234
Dec 4, 9 AM $ 0.00036
-0.70%
$ 36,020 $ 2,109
Dec 4, 6 AM $ 0.00038
-1.01%
$ 37,957 $ 1,893
Dec 4, 4 AM $ 0.000403
-0.14%
$ 40,257 $ 1,676
Dec 4, 1 AM $ 0.000419
-1.12%
$ 41,844 $ 1,401
Dec 3, 11 PM $ 0.000432
-0.18%
$ 43,136 $ 1,299
Dec 3, 8 PM $ 0.00045
-1.35%
$ 44,965 $ 1,076
Dec 3, 6 PM $ 0.000479
-0.92%
$ 47,914 $ 765
Dec 3, 3 PM $ 0.000494
-0.81%
$ 49,380 $ 646
Dec 3, 1 PM $ 0.000521
-0.67%
$ 52,068 $ 517
Dec 3, 10 AM $ 0.000535
-0.08%
$ 53,473 $ 430
Dec 3, 8 AM $ 0.000535
-0.28%
$ 53,462 $ 432
Dec 3, 5 AM $ 0.000539
-1.19%
$ 53,911 $ 389
Dec 3, 3 AM $ 0.000541
-0.25%
$ 54,039 $ 407
Dec 3, 12 AM $ 0.000536
+0.09%
$ 53,621 $ 404
Dec 2, 10 PM $ 0.000539
+0.54%
$ 53,882 $ 451
Dec 2, 7 PM $ 0.000537
-0.60%
$ 53,697 $ 454
Dec 2, 5 PM $ 0.000539
+0.32%
$ 53,917 $ 456
Dec 2, 2 PM $ 0.00054
-1.28%
$ 53,945 $ 418
Dec 2, 12 PM $ 0.000553
+0.58%
$ 55,243 $ 281
Dec 2, 9 AM $ 0.000557
+1.09%
$ 55,681 $ 195
Dec 2, 7 AM $ 0.000558
+0.86%
$ 55,781 $ 200
Dec 2, 4 AM $ 0.000558
+0.21%
$ 55,746 $ 207
Dec 2, 2 AM $ 0.000554
-0.53%
$ 55,338 $ 263
Dec 1, 11 PM $ 0.000557
-0.39%
$ 55,681 $ 333
Dec 1, 9 PM $ 0.00056
+0.95%
$ 55,965 $ 282
Dec 1, 6 PM $ 0.00056
+0.94%
$ 56,008 $ 277
Dec 1, 4 PM $ 0.000556
+0.85%
$ 55,634 $ 271
Dec 1, 1 PM $ 0.000555
+0.21%
$ 55,514 $ 235
Dec 1, 11 AM $ 0.000555
-0.44%
$ 55,465 $ 284
Dec 1, 8 AM $ 0.000555
-0.77%
$ 55,480 $ 282