LIQ Protocol Historical Data

LIQ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.000554
+0.06%
$ 55,434 $ 283
Dec 1, 3 AM $ 0.000549
+0.68%
$ 54,921 $ 266
Dec 1, 1 AM $ 0.000541
-0.10%
$ 54,046 $ 180
Nov 30, 10 PM $ 0.000548
+0.29%
$ 54,798 $ 112
Nov 30, 8 PM $ 0.000548
+0.48%
$ 54,785 $ 120
Nov 30, 5 PM $ 0.000546
-0.75%
$ 54,561 $ 158
Nov 30, 3 PM $ 0.000548
-0.33%
$ 54,755 $ 158
Nov 30, 12 PM $ 0.000541
+0.19%
$ 54,068 $ 79
Nov 30, 10 AM $ 0.00054
-0.72%
$ 54,016 $ 72
Nov 30, 7 AM $ 0.000543
+0.09%
$ 54,277 $ 65
Nov 30, 5 AM $ 0.000541
-0.25%
$ 54,061 $ 70
Nov 30, 2 AM $ 0.000543
+0.14%
$ 54,336 $ 65
Nov 30, 12 AM $ 0.000541
+0.12%
$ 54,109 $ 67
Nov 29, 9 PM $ 0.000541
-0.61%
$ 54,061 $ 67
Nov 29, 7 PM $ 0.000542
+0.77%
$ 54,208 $ 61
Nov 29, 4 PM $ 0.000543
-0.47%
$ 54,253 $ 91
Nov 29, 2 PM $ 0.000539
-0.27%
$ 53,920 $ 145
Nov 29, 11 AM $ 0.000542
+0.23%
$ 54,164 $ 170
Nov 29, 9 AM $ 0.000541
-0.27%
$ 54,048 $ 182
Nov 29, 6 AM $ 0.000541
-0.20%
$ 54,140 $ 189
Nov 29, 4 AM $ 0.00054
-0.33%
$ 53,975 $ 184
Nov 29, 1 AM $ 0.000541
-0.68%
$ 54,073 $ 254
Nov 28, 11 PM $ 0.000548
+1.04%
$ 54,752 $ 289
Nov 28, 8 PM $ 0.000546
+0.16%
$ 54,582 $ 302
Nov 28, 6 PM $ 0.000542
+0.71%
$ 54,205 $ 287
Nov 28, 3 PM $ 0.000546
+0.65%
$ 54,568 $ 228
Nov 28, 1 PM $ 0.000538
+0.22%
$ 53,780 $ 177
Nov 28, 10 AM $ 0.000538
-0.54%
$ 53,752 $ 154
Nov 28, 8 AM $ 0.000535
-0.76%
$ 53,513 $ 159
Nov 28, 5 AM $ 0.000537
-0.24%
$ 53,654 $ 197
Nov 28, 3 AM $ 0.000535
+2.31%
$ 53,481 $ 231
Nov 28, 12 AM $ 0.000531
+0.70%
$ 53,109 $ 212
Nov 27, 10 PM $ 0.000525
-0.21%
$ 52,539 $ 199
Nov 27, 7 PM $ 0.000527
-0.24%
$ 52,728 $ 313
Nov 27, 5 PM $ 0.000527
+0.54%
$ 52,716 $ 413
Nov 27, 2 PM $ 0.000525
+0.42%
$ 52,448 $ 415
Nov 27, 12 PM $ 0.000526
+0.35%
$ 52,637 $ 419
Nov 27, 9 AM $ 0.000527
+0.56%
$ 52,695 $ 414
Nov 27, 7 AM $ 0.000529
+0.55%
$ 52,848 $ 826
Nov 27, 4 AM $ 0.000522
+0.40%
$ 52,231 $ 818
Nov 27, 2 AM $ 0.000524
+1.54%
$ 52,368 $ 777
Nov 26, 11 PM $ 0.000517
+0.44%
$ 51,697 $ 751
Nov 26, 9 PM $ 0.000515
-0.13%
$ 51,496 $ 794
Nov 26, 6 PM $ 0.000534
-0.03%
$ 53,389 $ 660
Nov 26, 4 PM $ 0.000529
-0.53%
$ 52,882 $ 632
Nov 26, 1 PM $ 0.000528
+0.80%
$ 52,788 $ 669
Nov 26, 11 AM $ 0.000529
+0.10%
$ 52,893 $ 676
Nov 26, 8 AM $ 0.000519
-0.57%
$ 51,873 $ 643
Nov 26, 6 AM $ 0.000521
+0.34%
$ 52,052 $ 264
Nov 26, 3 AM $ 0.000516
-0.27%
$ 51,630 $ 252