LIQ Protocol Historical Data

LIQ Page 63
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.000516
-0.27%
$ 51,630 $ 252
Nov 26, 1 AM $ 0.000519
-0.36%
$ 51,887 $ 248
Nov 25, 10 PM $ 0.000526
+0.24%
$ 52,620 $ 171
Nov 25, 8 PM $ 0.000525
+0.86%
$ 52,485 $ 158
Nov 25, 5 PM $ 0.000524
-0.74%
$ 52,374 $ 141
Nov 25, 3 PM $ 0.000523
-0.51%
$ 52,273 $ 165
Nov 25, 12 PM $ 0.000525
+0.51%
$ 52,506 $ 143
Nov 25, 10 AM $ 0.000525
+1.25%
$ 52,463 $ 128
Nov 25, 7 AM $ 0.000522
-0.36%
$ 52,149 $ 160
Nov 25, 5 AM $ 0.000525
+0.74%
$ 52,466 $ 170
Nov 25, 2 AM $ 0.00052
+0.12%
$ 51,976 $ 193
Nov 25, 12 AM $ 0.000521
-0.44%
$ 52,089 $ 225
Nov 24, 9 PM $ 0.000524
-0.14%
$ 52,359 $ 285
Nov 24, 7 PM $ 0.000522
+0.00%
$ 52,188 $ 285
Nov 24, 6 PM $ 0.000522
+0.00%
$ 52,180 $ 303
Nov 24, 4 PM $ 0.000522
+0.02%
$ 52,154 $ 297
Nov 24, 2 PM $ 0.00052
+0.00%
$ 52,026 $ 274
Nov 24, 1 PM $ 0.00052
+0.00%
$ 52,006 $ 291
Nov 24, 11 AM $ 0.000517
+0.00%
$ 51,647 $ 303
Nov 24, 9 AM $ 0.000519
+0.00%
$ 51,910 $ 300
Nov 24, 8 AM $ 0.000519
+0.00%
$ 51,895 $ 283
Nov 24, 6 AM $ 0.000516
+0.02%
$ 51,578 $ 286
Nov 24, 4 AM $ 0.000517
+0.00%
$ 51,690 $ 315
Nov 24, 3 AM $ 0.000517
+0.00%
$ 51,678 $ 295
Nov 24, 1 AM $ 0.000515
+0.01%
$ 51,470 $ 270
Nov 23, 11 PM $ 0.000522
+0.00%
$ 52,197 $ 260
Nov 23, 10 PM $ 0.000522
+0.00%
$ 52,196 $ 353
Nov 23, 8 PM $ 0.000517
+0.01%
$ 51,693 $ 351
Nov 23, 6 PM $ 0.000513
+0.00%
$ 51,267 $ 348
Nov 23, 5 PM $ 0.000513
+0.00%
$ 51,265 $ 316
Nov 23, 3 PM $ 0.00051
-0.01%
$ 51,026 $ 313
Nov 23, 1 PM $ 0.000517
+0.00%
$ 51,684 $ 334
Nov 23, 12 PM $ 0.000517
+0.00%
$ 51,690 $ 507
Nov 23, 10 AM $ 0.000514
+0.03%
$ 51,380 $ 506
Nov 23, 8 AM $ 0.000512
+0.00%
$ 51,177 $ 583
Nov 23, 7 AM $ 0.000512
+0.00%
$ 51,182 $ 574
Nov 23, 5 AM $ 0.000514
+0.00%
$ 51,409 $ 566
Nov 23, 3 AM $ 0.000515
+0.00%
$ 51,484 $ 543
Nov 23, 2 AM $ 0.000515
+0.00%
$ 51,485 $ 545
Nov 23, 12 AM $ 0.000509
+0.02%
$ 50,906 $ 547
Nov 22, 10 PM $ 0.00051
+0.00%
$ 50,969 $ 573
Nov 22, 9 PM $ 0.00051
+0.00%
$ 50,950 $ 468
Nov 22, 7 PM $ 0.000526
+0.01%
$ 52,621 $ 458
Nov 22, 5 PM $ 0.000527
+0.00%
$ 52,694 $ 498
Nov 22, 4 PM $ 0.000527
+0.00%
$ 52,695 $ 513
Nov 22, 2 PM $ 0.000525
-0.07%
$ 52,481 $ 515
Nov 22, 12 PM $ 0.000514
+0.00%
$ 51,379 $ 361
Nov 22, 11 AM $ 0.000514
+0.00%
$ 51,356 $ 304
Nov 22, 9 AM $ 0.000522
-0.06%
$ 52,188 $ 300
Nov 22, 7 AM $ 0.000525
+0.00%
$ 52,464 $ 363