LIQ Protocol Historical Data

LIQ Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000525
+0.00%
$ 52,464 $ 363
Nov 22, 6 AM $ 0.000525
+0.00%
$ 52,473 $ 375
Nov 22, 4 AM $ 0.000521
-0.03%
$ 52,052 $ 379
Nov 22, 2 AM $ 0.000526
+0.00%
$ 52,603 $ 395
Nov 22, 1 AM $ 0.000526
+0.00%
$ 52,617 $ 389
Nov 21, 11 PM $ 0.00052
-0.01%
$ 52,040 $ 372
Nov 21, 9 PM $ 0.000519
+0.00%
$ 51,922 $ 354
Nov 21, 8 PM $ 0.000519
+0.00%
$ 51,923 $ 358
Nov 21, 6 PM $ 0.000521
+0.01%
$ 52,091 $ 352
Nov 21, 4 PM $ 0.00052
+0.00%
$ 52,031 $ 345
Nov 21, 3 PM $ 0.00052
+0.00%
$ 52,041 $ 352
Nov 21, 1 PM $ 0.000521
+0.01%
$ 52,129 $ 353
Nov 21, 11 AM $ 0.000522
+0.00%
$ 52,153 $ 313
Nov 21, 10 AM $ 0.000522
+0.00%
$ 52,169 $ 306
Nov 21, 8 AM $ 0.00052
+0.04%
$ 51,987 $ 297
Nov 21, 6 AM $ 0.000527
+0.00%
$ 52,735 $ 232
Nov 21, 5 AM $ 0.000527
+0.00%
$ 52,740 $ 202
Nov 21, 3 AM $ 0.000524
-0.03%
$ 52,366 $ 187
Nov 21, 1 AM $ 0.000527
+0.00%
$ 52,727 $ 184
Nov 21, 12 AM $ 0.000527
+0.00%
$ 52,739 $ 189
Nov 20, 10 PM $ 0.000524
+0.04%
$ 52,426 $ 198
Nov 20, 8 PM $ 0.000526
+0.00%
$ 52,562 $ 239
Nov 20, 7 PM $ 0.000526
+0.00%
$ 52,542 $ 228
Nov 20, 5 PM $ 0.000526
+0.00%
$ 52,576 $ 220
Nov 20, 3 PM $ 0.000533
+0.00%
$ 53,328 $ 238
Nov 20, 2 PM $ 0.000533
+0.00%
$ 53,332 $ 233
Nov 20, 12 PM $ 0.000529
+0.01%
$ 52,855 $ 218
Nov 20, 10 AM $ 0.000528
+0.00%
$ 52,816 $ 212
Nov 20, 9 AM $ 0.000528
+0.00%
$ 52,814 $ 335
Nov 20, 7 AM $ 0.00053
+0.00%
$ 53,013 $ 355
Nov 20, 5 AM $ 0.000532
+0.00%
$ 53,194 $ 429
Nov 20, 4 AM $ 0.000532
+0.00%
$ 53,197 $ 438
Nov 20, 2 AM $ 0.000535
-0.01%
$ 53,526 $ 441
Nov 20, 12 AM $ 0.000534
+0.00%
$ 53,389 $ 448
Nov 19, 11 PM $ 0.000534
+0.00%
$ 53,381 $ 424
Nov 19, 9 PM $ 0.000533
+0.01%
$ 53,262 $ 403
Nov 19, 7 PM $ 0.000526
+0.00%
$ 52,558 $ 390
Nov 19, 6 PM $ 0.000526
+0.00%
$ 52,559 $ 366
Nov 19, 4 PM $ 0.000525
-0.02%
$ 52,533 $ 360
Nov 19, 2 PM $ 0.00053
+0.00%
$ 52,968 $ 355
Nov 19, 1 PM $ 0.00053
+0.00%
$ 52,972 $ 354
Nov 19, 11 AM $ 0.000527
+0.04%
$ 52,674 $ 358
Nov 19, 9 AM $ 0.000539
+0.00%
$ 53,871 $ 345
Nov 19, 8 AM $ 0.000539
+0.00%
$ 53,865 $ 195
Nov 19, 6 AM $ 0.000538
-0.02%
$ 53,821 $ 192
Nov 19, 4 AM $ 0.000537
+0.00%
$ 53,647 $ 172
Nov 19, 3 AM $ 0.000536
+0.00%
$ 53,629 $ 190
Nov 19, 1 AM $ 0.00054
+0.02%
$ 54,004 $ 209
Nov 18, 11 PM $ 0.000542
+0.00%
$ 54,202 $ 216
Nov 18, 10 PM $ 0.000542
+0.00%
$ 54,200 $ 225