LIQ Protocol Historical Data

LIQ Page 65
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.000542
+0.00%
$ 54,200 $ 225
Nov 18, 8 PM $ 0.000538
+0.04%
$ 53,786 $ 218
Nov 18, 6 PM $ 0.000535
+0.00%
$ 53,451 $ 253
Nov 18, 5 PM $ 0.000534
+0.00%
$ 53,441 $ 274
Nov 18, 3 PM $ 0.000535
-0.01%
$ 53,473 $ 292
Nov 18, 1 PM $ 0.000538
+0.00%
$ 53,783 $ 354
Nov 18, 12 PM $ 0.000538
+0.00%
$ 53,787 $ 352
Nov 18, 10 AM $ 0.000539
-0.01%
$ 53,914 $ 350
Nov 18, 7 AM $ 0.000538
+0.28%
$ 53,779 $ 338
Nov 18, 5 AM $ 0.000536
+0.06%
$ 53,577 $ 320
Nov 18, 2 AM $ 0.000538
+0.09%
$ 53,791 $ 276
Nov 18, 12 AM $ 0.000536
-0.10%
$ 53,558 $ 246
Nov 17, 9 PM $ 0.000534
-0.03%
$ 53,389 $ 239
Nov 17, 7 PM $ 0.00053
-0.04%
$ 53,003 $ 221
Nov 17, 4 PM $ 0.000535
+0.48%
$ 53,531 $ 285
Nov 17, 2 PM $ 0.000534
+0.00%
$ 53,432 $ 1,769
Nov 17, 11 AM $ 0.000538
+0.01%
$ 53,806 $ 1,774
Nov 17, 9 AM $ 0.000538
-0.07%
$ 53,745 $ 1,864
Nov 17, 6 AM $ 0.000537
+0.00%
$ 53,727 $ 1,858
Nov 17, 4 AM $ 0.000537
+0.04%
$ 53,739 $ 1,863
Nov 17, 1 AM $ 0.000537
-0.05%
$ 53,673 $ 1,950
Nov 16, 11 PM $ 0.000533
+0.07%
$ 53,269 $ 1,937
Nov 16, 8 PM $ 0.000536
-0.01%
$ 53,593 $ 1,936
Nov 16, 6 PM $ 0.000532
+0.00%
$ 53,222 $ 215
Nov 16, 1 PM $ 0.000592
+0.11%
$ 59,238 $ 299
Nov 16, 10 AM $ 0.000596
+0.27%
$ 59,607 $ 234
Nov 16, 8 AM $ 0.000602
-0.06%
$ 60,200 $ 243
Nov 16, 5 AM $ 0.000602
-0.01%
$ 60,209 $ 321
Nov 16, 3 AM $ 0.000609
-0.07%
$ 60,902 $ 252
Nov 16, 12 AM $ 0.000608
-0.06%
$ 60,765 $ 247
Nov 15, 10 PM $ 0.000608
-0.07%
$ 60,832 $ 277
Nov 15, 7 PM $ 0.00061
+0.04%
$ 60,972 $ 295
Nov 15, 5 PM $ 0.000611
+0.20%
$ 61,057 $ 291
Nov 15, 2 PM $ 0.000611
-0.02%
$ 61,042 $ 328
Nov 15, 12 PM $ 0.000601
+0.27%
$ 60,041 $ 313
Nov 15, 9 AM $ 0.0006
+0.12%
$ 59,949 $ 323
Nov 15, 7 AM $ 0.000597
+0.37%
$ 59,733 $ 261
Nov 15, 4 AM $ 0.000596
+0.14%
$ 59,584 $ 297
Nov 15, 2 AM $ 0.000596
+0.42%
$ 59,556 $ 286
Nov 14, 11 PM $ 0.000593
-0.19%
$ 59,287 $ 281
Nov 14, 9 PM $ 0.000592
-0.16%
$ 59,215 $ 272
Nov 14, 6 PM $ 0.000596
+0.25%
$ 59,579 $ 286
Nov 14, 4 PM $ 0.000594
+0.07%
$ 59,409 $ 320
Nov 14, 1 PM $ 0.000594
-0.21%
$ 59,424 $ 336
Nov 14, 11 AM $ 0.000596
+0.15%
$ 59,602 $ 413
Nov 14, 8 AM $ 0.000599
-0.16%
$ 59,848 $ 466
Nov 14, 6 AM $ 0.000597
+0.05%
$ 59,740 $ 464
Nov 14, 3 AM $ 0.000599
-0.16%
$ 59,894 $ 475
Nov 14, 1 AM $ 0.000597
-0.13%
$ 59,696 $ 487
Nov 13, 10 PM $ 0.000599
+0.12%
$ 59,911 $ 498