LIQ Protocol Historical Data

LIQ Page 66
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000597
+0.02%
$ 59,671 $ 507
Nov 13, 5 PM $ 0.000601
-0.02%
$ 60,095 $ 501
Nov 13, 3 PM $ 0.000604
-0.03%
$ 60,399 $ 501
Nov 13, 12 PM $ 0.000605
+0.22%
$ 60,486 $ 516
Nov 13, 10 AM $ 0.000611
+0.00%
$ 61,071 $ 540
Nov 13, 7 AM $ 0.00062
+0.00%
$ 62,019 $ 503
Nov 13, 5 AM $ 0.000616
+0.00%
$ 61,573 $ 483
Nov 13, 2 AM $ 0.000618
+0.00%
$ 61,762 $ 428
Nov 13, 12 AM $ 0.000615
+0.00%
$ 61,460 $ 402
Nov 12, 9 PM $ 0.000617
+0.00%
$ 61,726 $ 406
Nov 12, 7 PM $ 0.000616
+0.00%
$ 61,638 $ 530
Nov 12, 4 PM $ 0.000616
+0.00%
$ 61,544 $ 908
Nov 12, 2 PM $ 0.000616
+0.00%
$ 61,639 $ 905
Nov 12, 11 AM $ 0.000622
+0.00%
$ 62,193 $ 828
Nov 12, 9 AM $ 0.000617
+0.04%
$ 61,699 $ 811
Nov 12, 6 AM $ 0.000615
+0.19%
$ 61,460 $ 804
Nov 12, 4 AM $ 0.000616
+0.07%
$ 61,564 $ 824
Nov 12, 1 AM $ 0.000612
+0.05%
$ 61,206 $ 1,080
Nov 11, 11 PM $ 0.000617
+0.18%
$ 61,676 $ 1,109
Nov 11, 8 PM $ 0.000617
-0.10%
$ 61,657 $ 1,108
Nov 11, 6 PM $ 0.000636
-0.01%
$ 63,578 $ 987
Nov 11, 3 PM $ 0.000663
+0.17%
$ 66,279 $ 572
Nov 11, 1 PM $ 0.000663
+0.07%
$ 66,273 $ 585
Nov 11, 10 AM $ 0.000662
-0.41%
$ 66,151 $ 675
Nov 11, 8 AM $ 0.000662
-0.15%
$ 66,163 $ 695
Nov 11, 5 AM $ 0.000667
-0.01%
$ 66,653 $ 729
Nov 11, 3 AM $ 0.000668
-0.06%
$ 66,771 $ 700
Nov 11, 12 AM $ 0.000636
-0.17%
$ 63,541 $ 478
Nov 10, 10 PM $ 0.000637
+0.02%
$ 63,646 $ 445
Nov 10, 7 PM $ 0.000632
-0.06%
$ 63,221 $ 507
Nov 10, 5 PM $ 0.000648
-0.02%
$ 64,825 $ 488
Nov 10, 2 PM $ 0.000652
-0.46%
$ 65,207 $ 525
Nov 10, 12 PM $ 0.00065
-0.29%
$ 64,957 $ 519
Nov 10, 9 AM $ 0.000659
+0.50%
$ 65,854 $ 406
Nov 10, 7 AM $ 0.000658
+0.30%
$ 65,827 $ 381
Nov 10, 4 AM $ 0.000658
+0.08%
$ 65,804 $ 390
Nov 10, 2 AM $ 0.000654
-0.06%
$ 65,417 $ 453
Nov 9, 11 PM $ 0.000653
-0.11%
$ 65,322 $ 411
Nov 9, 9 PM $ 0.000654
-0.27%
$ 65,389 $ 413
Nov 9, 6 PM $ 0.000651
+0.07%
$ 65,136 $ 336
Nov 9, 4 PM $ 0.000658
+0.06%
$ 65,751 $ 317
Nov 9, 1 PM $ 0.000656
+0.26%
$ 65,577 $ 248
Nov 9, 11 AM $ 0.000653
+0.47%
$ 65,292 $ 238
Nov 9, 8 AM $ 0.000654
+0.10%
$ 65,348 $ 236
Nov 9, 6 AM $ 0.000653
+0.14%
$ 65,270 $ 241
Nov 9, 3 AM $ 0.000647
+3.11%
$ 64,654 $ 160
Nov 9, 1 AM $ 0.000628
-0.11%
$ 62,751 $ 148
Nov 8, 10 PM $ 0.000632
-0.20%
$ 63,145 $ 357
Nov 8, 8 PM $ 0.000629
+0.17%
$ 62,879 $ 340
Nov 8, 5 PM $ 0.000628
+0.13%
$ 62,808 $ 389