LIQ Protocol Historical Data

LIQ Page 67
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.000628
+0.13%
$ 62,808 $ 389
Nov 8, 3 PM $ 0.000629
+0.13%
$ 62,932 $ 446
Nov 8, 12 PM $ 0.000631
+0.07%
$ 63,077 $ 463
Nov 8, 10 AM $ 0.00063
-0.03%
$ 62,943 $ 471
Nov 8, 7 AM $ 0.000629
-0.10%
$ 62,932 $ 474
Nov 8, 5 AM $ 0.000633
+0.18%
$ 63,327 $ 484
Nov 8, 2 AM $ 0.000634
+0.16%
$ 63,432 $ 1,102
Nov 8, 12 AM $ 0.000657
-0.81%
$ -- $ 922
Nov 7, 9 PM $ 0.000665
-0.16%
$ 66,538 $ 886
Nov 7, 7 PM $ 0.000665
-0.16%
$ 66,539 $ 916
Nov 7, 4 PM $ 0.000658
+0.08%
$ 65,801 $ 860
Nov 7, 2 PM $ 0.000651
+0.13%
$ 65,096 $ 849
Nov 7, 11 AM $ 0.000653
-0.07%
$ 65,305 $ 812
Nov 7, 4 AM $ 0.00058
+0.00%
$ 57,979 $ 391
Nov 7, 1 AM $ 0.00058
+0.09%
$ 57,955 $ 641
Nov 6, 11 PM $ 0.000576
-0.01%
$ 57,604 $ 637
Nov 6, 8 PM $ 0.000577
-0.01%
$ 57,669 $ 637
Nov 6, 6 PM $ 0.000576
+0.26%
$ 57,568 $ 662
Nov 6, 3 PM $ 0.000571
-0.04%
$ 57,139 $ 742
Nov 6, 1 PM $ 0.000569
-0.14%
$ 56,866 $ 771
Nov 6, 10 AM $ 0.000568
+0.10%
$ 56,828 $ 823
Nov 6, 8 AM $ 0.000562
+0.00%
$ 56,146 $ 174
Nov 6, 5 AM $ 0.000602
-0.14%
$ 60,185 $ 701
Nov 6, 3 AM $ 0.000586
+0.05%
$ 58,617 $ 650
Nov 6, 12 AM $ 0.000576
-0.08%
$ 57,568 $ 425
Nov 5, 10 PM $ 0.000576
+0.01%
$ 57,641 $ 497
Nov 5, 7 PM $ 0.000577
-0.11%
$ 57,722 $ 629
Nov 5, 5 PM $ 0.00057
+0.19%
$ 57,005 $ 695
Nov 5, 2 PM $ 0.000582
-0.06%
$ 58,211 $ 671
Nov 5, 12 PM $ 0.000585
+0.37%
$ 58,510 $ 679
Nov 5, 9 AM $ 0.000572
+0.10%
$ 57,188 $ 619
Nov 5, 7 AM $ 0.000573
-0.10%
$ 57,305 $ 699
Nov 5, 4 AM $ 0.000573
+0.00%
$ 57,337 $ 735
Nov 5, 2 AM $ 0.000567
+0.00%
$ 56,678 $ 708
Nov 4, 11 PM $ 0.000572
+0.00%
$ 57,176 $ 680
Nov 4, 9 PM $ 0.000568
+0.00%
$ 56,832 $ 588
Nov 4, 6 PM $ 0.000578
+0.00%
$ 57,791 $ 596
Nov 4, 4 PM $ 0.000589
+0.00%
$ 58,913 $ 552
Nov 4, 1 PM $ 0.00059
+0.00%
$ 59,006 $ 508
Nov 4, 11 AM $ 0.000593
+0.00%
$ 59,278 $ 519
Nov 4, 8 AM $ 0.000589
+0.00%
$ 58,877 $ 512
Nov 4, 6 AM $ 0.0006
+0.01%
$ 59,987 $ 438
Nov 4, 3 AM $ 0.000604
-0.28%
$ 60,415 $ 488
Nov 4, 1 AM $ 0.000605
+0.18%
$ 60,532 $ 510
Nov 3, 10 PM $ 0.000603
-0.18%
$ 60,316 $ 512
Nov 3, 8 PM $ 0.000605
-0.22%
$ 60,514 $ 494
Nov 3, 5 PM $ 0.000606
-0.19%
$ 60,554 $ 303
Nov 3, 3 PM $ 0.00061
-0.04%
$ 61,006 $ 225
Nov 3, 12 PM $ 0.000615
+0.10%
$ 61,510 $ 208
Nov 3, 10 AM $ 0.000612
+0.08%
$ 61,217 $ 208