LIQ Protocol Historical Data

LIQ Page 68
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.000612
+0.08%
$ 61,217 $ 208
Nov 3, 7 AM $ 0.000615
+0.58%
$ 61,452 $ 201
Nov 3, 5 AM $ 0.000613
+0.00%
$ 61,304 $ 143
Nov 3, 2 AM $ 0.000617
+0.00%
$ 61,740 $ 116
Nov 3, 12 AM $ 0.000621
+0.00%
$ -- $ 113
Nov 2, 9 PM $ 0.00062
+0.00%
$ 62,030 $ 919
Nov 2, 7 PM $ 0.00062
+0.00%
$ 62,030 $ 924
Nov 2, 4 PM $ 0.000618
+0.00%
$ 61,801 $ 915
Nov 2, 2 PM $ 0.000619
+0.00%
$ 61,913 $ 917
Nov 2, 11 AM $ 0.000619
+0.00%
$ 61,915 $ 924
Nov 2, 9 AM $ 0.000623
+0.00%
$ 62,288 $ 923
Nov 2, 6 AM $ 0.000623
+0.00%
$ 62,265 $ 918
Nov 2, 4 AM $ 0.000622
+0.00%
$ 62,144 $ 1,074
Nov 2, 1 AM $ 0.000625
+0.00%
$ 62,529 $ 1,144
Nov 1, 11 PM $ 0.000598
+0.00%
$ 59,797 $ 1,042
Nov 1, 8 PM $ 0.000598
+0.00%
$ 59,836 $ 322
Nov 1, 6 PM $ 0.000598
+0.00%
$ 59,836 $ 327
Nov 1, 3 PM $ 0.000596
+0.00%
$ 59,551 $ 351
Nov 1, 1 PM $ 0.0006
+0.00%
$ 59,944 $ 337
Nov 1, 10 AM $ 0.000599
+0.00%
$ 59,850 $ 376
Nov 1, 8 AM $ 0.000595
+0.00%
$ 59,473 $ 623
Nov 1, 5 AM $ 0.000595
+0.00%
$ 59,525 $ 598
Nov 1, 3 AM $ 0.000597
+0.00%
$ 59,648 $ 428
Nov 1, 12 AM $ 0.0006
+0.00%
$ 59,978 $ 529
Oct 31, 10 PM $ 0.0006
+0.00%
$ 59,978 $ 538
Oct 31, 7 PM $ 0.000596
+0.00%
$ 59,595 $ 682
Oct 31, 5 PM $ 0.000598
+0.00%
$ 59,819 $ 711
Oct 31, 2 PM $ 0.000601
+0.00%
$ 60,133 $ 736
Oct 31, 12 PM $ 0.000598
+0.00%
$ 59,836 $ 749
Oct 31, 9 AM $ 0.000599
+0.00%
$ 59,868 $ 716
Oct 31, 7 AM $ 0.000626
+0.00%
$ 62,616 $ 501
Oct 31, 4 AM $ 0.000625
+0.00%
$ 62,530 $ 534
Oct 31, 2 AM $ 0.000632
+0.00%
$ 63,214 $ 689
Oct 30, 11 PM $ 0.000645
+0.00%
$ 64,494 $ 612
Oct 30, 9 PM $ 0.000638
+0.00%
$ 63,826 $ 485
Oct 30, 6 PM $ 0.00064
+0.00%
$ 64,016 $ 504
Oct 30, 4 PM $ 0.000638
+0.00%
$ 63,837 $ 531
Oct 30, 1 PM $ 0.000641
+0.00%
$ 64,095 $ 535
Oct 30, 11 AM $ 0.000644
+0.02%
$ 64,364 $ 530
Oct 30, 8 AM $ 0.000649
+0.00%
$ 64,866 $ 528
Oct 30, 8 AM $ 0.000649
+0.00%
$ 64,866 $ 528
Oct 30, 6 AM $ 0.000644
+0.00%
$ 64,417 $ 494
Oct 30, 6 AM $ 0.000644
+0.00%
$ 64,417 $ 494
Oct 30, 3 AM $ 0.000651
+0.00%
$ 65,045 $ 460
Oct 30, 3 AM $ 0.000651
+0.00%
$ 65,045 $ 460
Oct 30, 1 AM $ 0.000631
+0.00%
$ 63,050 $ 225
Oct 30, 1 AM $ 0.000631
+0.00%
$ 63,050 $ 225
Oct 29, 10 PM $ 0.000637
+0.00%
$ 63,662 $ 231
Oct 29, 10 PM $ 0.000637
+0.00%
$ 63,662 $ 231
Oct 29, 8 PM $ 0.000636
+0.04%
$ 63,583 $ 244