LIQ Protocol Historical Data

LIQ Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.000636
+0.04%
$ 63,583 $ 244
Oct 29, 5 PM $ 0.000633
+0.00%
$ 63,293 $ 190
Oct 29, 5 PM $ 0.000633
+0.00%
$ 63,293 $ 190
Oct 29, 3 PM $ 0.000632
+0.00%
$ 63,186 $ 187
Oct 29, 3 PM $ 0.000632
+0.00%
$ 63,186 $ 187
Oct 29, 12 PM $ 0.000632
+0.00%
$ 63,226 $ 177
Oct 29, 12 PM $ 0.000632
+0.00%
$ 63,226 $ 177
Oct 29, 10 AM $ 0.000628
+0.00%
$ 62,798 $ 170
Oct 29, 10 AM $ 0.000628
+0.00%
$ 62,798 $ 170
Oct 29, 7 AM $ 0.000628
+0.00%
$ 62,825 $ 269
Oct 29, 7 AM $ 0.000628
+0.00%
$ 62,825 $ 269
Oct 29, 5 AM $ 0.000628
+0.00%
$ 62,764 $ 267
Oct 29, 5 AM $ 0.000628
+0.00%
$ 62,764 $ 267
Oct 29, 2 AM $ 0.000631
+0.00%
$ 63,074 $ 268
Oct 29, 12 AM $ 0.000629
+0.00%
$ 62,867 $ 258
Oct 28, 9 PM $ 0.000626
+0.00%
$ 62,552 $ 251
Oct 28, 7 PM $ 0.000633
+0.00%
$ 63,244 $ 234
Oct 28, 4 PM $ 0.000629
+0.00%
$ 62,919 $ 214
Oct 28, 2 PM $ 0.000633
+0.00%
$ 63,251 $ 192
Oct 28, 11 AM $ 0.000631
+0.00%
$ 63,134 $ 352
Oct 28, 9 AM $ 0.000632
+0.00%
$ 63,176 $ 624
Oct 28, 6 AM $ 0.000608
-0.02%
$ 60,809 $ 534
Oct 28, 4 AM $ 0.000611
+0.00%
$ 61,136 $ 538
Oct 28, 1 AM $ 0.00061
+0.00%
$ 61,035 $ 538
Oct 27, 11 PM $ 0.000611
+0.00%
$ 61,106 $ 720
Oct 27, 8 PM $ 0.000616
+0.00%
$ 61,561 $ 715
Oct 27, 6 PM $ 0.000615
+0.00%
$ 61,532 $ 753
Oct 27, 3 PM $ 0.000611
+0.00%
$ 61,105 $ 742
Oct 27, 1 PM $ 0.000613
+0.00%
$ 61,303 $ 727
Oct 27, 10 AM $ 0.000642
+0.00%
$ 64,181 $ 594
Oct 27, 8 AM $ 0.000615
+0.00%
$ 61,465 $ 364
Oct 27, 5 AM $ 0.000614
+0.00%
$ 61,435 $ 376
Oct 27, 3 AM $ 0.000614
+0.00%
$ 61,435 $ 376
Oct 27, 12 AM $ 0.000629
+0.00%
$ 62,860 $ 210
Oct 26, 10 PM $ 0.000642
+0.00%
$ 64,198 $ 181
Oct 26, 7 PM $ 0.000642
+0.00%
$ 64,198 $ 301
Oct 26, 5 PM $ 0.000649
+0.00%
$ 64,920 $ 346
Oct 26, 2 PM $ 0.000649
+0.00%
$ 64,860 $ 345
Oct 26, 12 PM $ 0.000644
+0.00%
$ 64,424 $ 334
Oct 26, 9 AM $ 0.000639
+0.00%
$ 63,919 $ 360
Oct 26, 7 AM $ 0.000634
+0.00%
$ 63,363 $ 329
Oct 26, 4 AM $ 0.000627
+0.00%
$ 62,700 $ 310
Oct 26, 2 AM $ 0.00063
+0.00%
$ 63,007 $ 339
Oct 25, 11 PM $ 0.00063
+0.00%
$ 63,007 $ 339
Oct 25, 9 PM $ 0.000636
+0.00%
$ 63,565 $ 304
Oct 25, 6 PM $ 0.000649
+0.00%
$ 64,920 $ 179
Oct 25, 4 PM $ 0.000649
+0.00%
$ 64,920 $ 177
Oct 25, 1 PM $ 0.000661
+0.00%
$ 66,122 $ 190
Oct 25, 11 AM $ 0.000668
+0.00%
$ 66,781 $ 125
Oct 25, 8 AM $ 0.000669
+0.00%
$ 66,849 $ 127