LIQ Protocol Historical Data

LIQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000725
+2.77%
$ 263,146 $ 59,437
Jun 28, 2025 $ 0.000705
-0.13%
$ 256,099 $ 59,877
Jun 27, 2025 $ 0.000706
+0.94%
$ 256,462 $ 58,241
Jun 26, 2025 $ 0.0007
-1.35%
$ 254,108 $ 57,903
Jun 25, 2025 $ 0.00071
+0.75%
$ 257,733 $ 23,701
Jun 24, 2025 $ 0.000704
-0.07%
$ 255,817 $ 55,216
Jun 23, 2025 $ 0.000705
-0.55%
$ 255,953 $ 58,934
Jun 22, 2025 $ 0.000709
-1.77%
$ 257,370 $ 54,861
Jun 21, 2025 $ 0.000722
+0.00%
$ 262,267 $ 74,610
Jun 20, 2025 $ 0.000722
+0.01%
$ 262,200 $ 102,508
Jun 19, 2025 $ 0.000722
-0.21%
$ 262,211 $ 105,448
Jun 18, 2025 $ 0.000723
-2.40%
$ 262,687 $ 90,808
Jun 17, 2025 $ 0.000741
-0.16%
$ 269,209 $ 105,585
Jun 16, 2025 $ 0.000743
+1.10%
$ 269,679 $ 111,735
Jun 15, 2025 $ 0.000735
-0.15%
$ 266,741 $ 107,070
Jun 14, 2025 $ 0.000736
-0.77%
$ 267,135 $ 72,264
Jun 13, 2025 $ 0.000741
-4.41%
$ 269,196 $ 89,753
Jun 12, 2025 $ 0.000775
-1.37%
$ 281,629 $ 98,685
Jun 11, 2025 $ 0.000786
+5.34%
$ 285,460 $ 106,734
Jun 10, 2025 $ 0.000746
-1.62%
$ 270,807 $ 97,698
Jun 9, 2025 $ 0.000758
-5.16%
$ 275,258 $ 104,559
Jun 8, 2025 $ 0.000799
+0.63%
$ 290,127 $ 60,478
Jun 7, 2025 $ 0.000794
-0.44%
$ 288,347 $ 95,473
Jun 6, 2025 $ 0.000743
-0.35%
$ 269,863 $ 92,349
Jun 5, 2025 $ 0.000745
-2.47%
$ 270,698 $ 94,766
Jun 4, 2025 $ 0.000764
+0.12%
$ 277,561 $ 47,278
Jun 3, 2025 $ 0.000763
+4.72%
$ 277,235 $ 94,748
Jun 2, 2025 $ 0.000729
+8.60%
$ 264,742 $ 81,619
Jun 1, 2025 $ 0.000652
-0.82%
$ 236,670 $ 90,554
May 31, 2025 $ 0.000657
-4.16%
$ 238,631 $ 93,850
May 30, 2025 $ 0.000686
+0.03%
$ 248,981 $ 92,751
May 29, 2025 $ 0.000685
-5.91%
$ 248,799 $ 79,962
May 28, 2025 $ 0.000728
+0.51%
$ 264,415 $ 80,384
May 27, 2025 $ 0.000724
+0.25%
$ 263,071 $ 79,813
May 26, 2025 $ 0.000723
-4.08%
$ 262,418 $ 68,685
May 25, 2025 $ 0.000754
+0.96%
$ 273,712 $ 79,999
May 24, 2025 $ 0.000746
-2.06%
$ 270,988 $ 94,093
May 23, 2025 $ 0.000762
-0.24%
$ 276,654 $ 83,848
May 22, 2025 $ 0.000764
+2.94%
$ 277,307 $ 24,072
May 21, 2025 $ 0.000742
+2.27%
$ 269,390 $ 25,352
May 20, 2025 $ 0.000725
-0.97%
$ 263,398 $ 20,740
May 19, 2025 $ 0.000733
+0.81%
$ 266,049 $ 24,585
May 18, 2025 $ 0.000725
-0.73%
$ 263,253 $ 25,346
May 17, 2025 $ 0.00073
+2.95%
$ 265,250 $ 24,850
May 16, 2025 $ 0.000709
-4.83%
$ 257,660 $ 26,003
May 15, 2025 $ 0.000746
+1.09%
$ 270,807 $ 26,841
May 14, 2025 $ 0.000738
+3.15%
$ 267,903 $ 25,581
May 13, 2025 $ 0.000715
+1.49%
$ 259,765 $ 23,010
May 12, 2025 $ 0.000705
+5.59%
$ 255,960 $ 25,045
May 11, 2025 $ 0.000667
-7.24%
$ 242,371 $ 16,534