Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQ Protocol Historical Data

LIQ Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 PM $0.00011
-1.17%
$10,971 $110
Sep 13, 2 PM $0.000111
+1.22%
$11,097 $107
Sep 13, 1 PM $0.00011
-0.25%
$10,963 $100
Sep 13, 12 PM $0.00011
+0.26%
$11,008 $103
Sep 13, 11 AM $0.00011
-0.03%
$11,019 $117
Sep 13, 10 AM $0.00011
-0.08%
$11,027 $116
Sep 13, 9 AM $0.000111
+0.80%
$11,129 $116
Sep 13, 8 AM $0.000111
-0.30%
$11,048 $115
Sep 13, 7 AM $0.000111
-0.54%
$11,091 $118
Sep 13, 6 AM $0.000112
-0.57%
$11,165 $128
Sep 13, 5 AM $0.000112
+0.45%
$11,191 $126
Sep 13, 4 AM $0.000111
+0.31%
$11,123 $121
Sep 13, 3 AM $0.00011
+0.00%
$10,949 $133
Sep 13, 2 AM $0.00011
-0.60%
$11,025 $144
Sep 13, 1 AM $0.000111
-0.49%
$11,102 $147
Sep 13, 12 AM $0.000111
-0.94%
$11,067 $151
Sep 12, 11 PM $0.000112
+0.00%
$11,186 $157
Sep 12, 10 PM $0.000111
+0.02%
$11,097 $185
Sep 12, 9 PM $0.000111
+0.00%
$11,120 $205
Sep 12, 7 PM $0.000111
-0.71%
$11,071 $212
Sep 12, 6 PM $0.000111
+0.54%
$11,123 $213
Sep 12, 5 PM $0.000112
+0.81%
$11,167 $219
Sep 12, 4 PM $0.000111
+0.11%
$11,109 $236
Sep 12, 3 PM $0.000111
-1.00%
$11,129 $240
Sep 12, 2 PM $0.000112
+0.08%
$11,234 $255
Sep 12, 1 PM $0.000112
-0.02%
$11,184 $284
Sep 12, 12 PM $0.000112
-0.12%
$11,199 $292
Sep 12, 11 AM $0.000112
+0.21%
$11,210 $317
Sep 12, 10 AM $0.000113
+0.00%
$11,274 $328
Sep 12, 9 AM $0.000112
-0.76%
$11,186 $330
Sep 12, 8 AM $0.000112
-0.26%
$11,199 $349
Sep 12, 7 AM $0.000113
-0.52%
$11,251 $356
Sep 12, 6 AM $0.000113
+0.87%
$11,296 $356
Sep 12, 5 AM $0.000112
-0.14%
$11,208 $259
Sep 12, 4 AM $0.000114
+0.29%
$11,370 $301
Sep 12, 3 AM $0.000113
+0.24%
$11,337 $305
Sep 12, 2 AM $0.000113
-1.32%
$11,327 $323
Sep 12, 1 AM $0.000115
+0.65%
$11,469 $342
Sep 12, 12 AM $0.000113
-1.21%
$11,268 $341
Sep 11, 11 PM $0.000113
-0.70%
$11,328 $379
Sep 11, 10 PM $0.000113
-0.82%
$11,320 $381
Sep 11, 9 PM $0.000113
-0.29%
$11,285 $380
Sep 11, 8 PM $0.000113
-0.04%
$11,297 $377
Sep 11, 7 PM $0.000113
+0.52%
$11,289 $389
Sep 11, 6 PM $0.000111
-0.71%
$11,090 $396
Sep 11, 5 PM $0.000113
+0.34%
$11,291 $567
Sep 11, 4 PM $0.000114
+1.61%
$11,396 $573
Sep 11, 3 PM $0.000112
-0.55%
$11,233 $565
Sep 11, 2 PM $0.000114
+0.56%
$11,390 $571
Sep 11, 1 PM $0.000113
+0.50%
$11,325 $556