LIQ Protocol Historical Data

LIQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000478
-0.05%
$ 47,818 $ 870
Apr 9, 5 PM $ 0.000482
+0.00%
$ 48,219 $ 869
Apr 9, 3 PM $ 0.000477
+0.95%
$ 47,700 $ 859
Apr 9, 1 PM $ 0.00048
+0.00%
$ 47,959 $ 92
Apr 9, 12 PM $ 0.00048
+0.00%
$ 48,025 $ 93
Apr 9, 10 AM $ 0.00048
-0.32%
$ 47,961 $ 93
Apr 9, 8 AM $ 0.00048
+0.00%
$ 47,960 $ 101
Apr 9, 7 AM $ 0.000481
+0.00%
$ 48,055 $ 102
Apr 9, 5 AM $ 0.00048
+0.36%
$ 47,953 $ 103
Apr 9, 3 AM $ 0.000477
+0.00%
$ 47,669 $ 90
Apr 9, 2 AM $ 0.000477
+0.00%
$ 47,728 $ 85
Apr 9, 12 AM $ 0.000474
+0.06%
$ 47,419 $ 68
Apr 8, 10 PM $ 0.000472
+0.00%
$ 47,209 $ 70
Apr 8, 9 PM $ 0.000473
+0.00%
$ 47,295 $ 70
Apr 8, 7 PM $ 0.000472
+0.07%
$ 47,172 $ 74
Apr 8, 5 PM $ 0.000473
+0.00%
$ 47,308 $ 78
Apr 8, 4 PM $ 0.000475
+0.00%
$ 47,496 $ 82
Apr 8, 2 PM $ 0.000474
+0.38%
$ 47,409 $ 82
Apr 8, 12 PM $ 0.000475
+0.00%
$ 47,492 $ 90
Apr 8, 11 AM $ 0.000475
+0.00%
$ 47,490 $ 91
Apr 8, 9 AM $ 0.000475
+0.11%
$ 47,525 $ 91
Apr 8, 7 AM $ 0.000473
+0.00%
$ 47,239 $ 82
Apr 8, 6 AM $ 0.000473
+0.00%
$ 47,311 $ 85
Apr 8, 4 AM $ 0.000473
-0.37%
$ 47,248 $ 92
Apr 8, 2 AM $ 0.000473
+0.00%
$ 47,278 $ 90
Apr 8, 1 AM $ 0.000472
+0.00%
$ 47,207 $ 84
Apr 7, 11 PM $ 0.000476
+0.01%
$ 47,627 $ 79
Apr 7, 9 PM $ 0.000472
+0.00%
$ 47,176 $ 55
Apr 7, 8 PM $ 0.000475
+0.00%
$ 47,493 $ 51
Apr 7, 6 PM $ 0.000469
-0.37%
$ 46,858 $ 48
Apr 7, 4 PM $ 0.000468
+0.00%
$ 46,736 $ 43
Apr 7, 3 PM $ 0.000468
+0.00%
$ 46,804 $ 39
Apr 7, 1 PM $ 0.000471
+0.12%
$ 47,072 $ 52
Apr 7, 11 AM $ 0.000469
+0.00%
$ 46,846 $ 46
Apr 7, 10 AM $ 0.000465
+0.00%
$ 46,533 $ 49
Apr 7, 8 AM $ 0.000468
-0.50%
$ 46,817 $ 53
Apr 7, 6 AM $ 0.000468
+0.00%
$ 46,791 $ 53
Apr 7, 5 AM $ 0.000468
+0.00%
$ 46,775 $ 52
Apr 7, 3 AM $ 0.000469
+0.13%
$ 46,902 $ 44
Apr 7, 1 AM $ 0.000469
+0.00%
$ 46,904 $ 47
Apr 7, 12 AM $ 0.000469
+0.00%
$ 46,870 $ 50
Apr 6, 10 PM $ 0.000471
+0.16%
$ 47,083 $ 52
Apr 6, 8 PM $ 0.000471
+0.00%
$ 47,095 $ 53
Apr 6, 7 PM $ 0.000472
+0.00%
$ 47,186 $ 62
Apr 6, 5 PM $ 0.000471
+0.06%
$ 47,086 $ 68
Apr 6, 3 PM $ 0.000472
+0.00%
$ 47,170 $ 67
Apr 6, 2 PM $ 0.00047
+0.00%
$ 47,014 $ 75
Apr 6, 12 PM $ 0.000473
+0.75%
$ 47,325 $ 61
Apr 6, 10 AM $ 0.000473
+0.00%
$ 47,311 $ 57
Apr 6, 9 AM $ 0.000471
+0.00%
$ 47,109 $ 67