LIQ Protocol Historical Data

LIQ Page 70
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.000669
+0.00%
$ 66,849 $ 127
Oct 25, 6 AM $ 0.000672
+0.00%
$ 67,210 $ 142
Oct 25, 3 AM $ 0.00067
+0.00%
$ 66,977 $ 141
Oct 25, 1 AM $ 0.00066
+0.00%
$ 65,980 $ 128
Oct 24, 10 PM $ 0.00066
+0.00%
$ 65,980 $ 129
Oct 24, 8 PM $ 0.000656
+0.00%
$ 65,617 $ 100
Oct 24, 5 PM $ 0.000653
+0.00%
$ 65,290 $ 104
Oct 24, 3 PM $ 0.000653
+0.00%
$ 65,336 $ 112
Oct 24, 12 PM $ 0.000654
+0.00%
$ 65,376 $ 109
Oct 24, 10 AM $ 0.000656
+0.00%
$ 65,544 $ 108
Oct 24, 7 AM $ 0.000656
+0.00%
$ 65,624 $ 112
Oct 24, 5 AM $ 0.000649
+0.01%
$ 64,940 $ 115
Oct 24, 2 AM $ 0.000649
-0.04%
$ 64,912 $ 118
Oct 24, 12 AM $ 0.000645
+0.08%
$ -- $ 119
Oct 23, 9 PM $ 0.000645
+0.00%
$ 64,486 $ 138
Oct 23, 7 PM $ 0.000649
-0.02%
$ 64,889 $ 147
Oct 23, 4 PM $ 0.000649
+0.00%
$ 64,844 $ 149
Oct 23, 2 PM $ 0.000647
+0.00%
$ 64,709 $ 136
Oct 23, 11 AM $ 0.000647
+0.00%
$ 64,699 $ 137
Oct 23, 7 AM $ 0.000645
-0.12%
$ 64,506 $ 141
Oct 23, 5 AM $ 0.000643
+0.00%
$ 64,327 $ 145
Oct 23, 4 AM $ 0.000643
+0.00%
$ 64,246 $ 145
Oct 23, 2 AM $ 0.00064
+0.24%
$ 64,016 $ 136
Oct 23, 12 AM $ 0.000641
+0.00%
$ -- $ 586
Oct 22, 11 PM $ 0.000641
+0.00%
$ 64,093 $ 587
Oct 22, 9 PM $ 0.00064
-0.03%
$ 63,973 $ 601
Oct 22, 7 PM $ 0.000641
+0.00%
$ -- $ 669
Oct 22, 6 PM $ 0.000641
+0.00%
$ 64,108 $ 669
Oct 22, 4 PM $ 0.000646
-0.05%
$ 64,546 $ 692
Oct 22, 2 PM $ 0.000648
+0.00%
$ 64,840 $ 726
Oct 22, 1 PM $ 0.000648
+0.00%
$ 64,749 $ 726
Oct 22, 11 AM $ 0.000644
+0.13%
$ 64,380 $ 726
Oct 22, 9 AM $ 0.000645
+0.00%
$ 64,507 $ 715
Oct 22, 8 AM $ 0.000645
+0.00%
$ 64,468 $ 715
Oct 22, 6 AM $ 0.000645
+0.08%
$ 64,521 $ 753
Oct 22, 4 AM $ 0.000647
+0.00%
$ 64,739 $ 893
Oct 22, 3 AM $ 0.000648
+0.00%
$ 64,771 $ 894
Oct 22, 1 AM $ 0.000644
+0.11%
$ 64,346 $ 582
Oct 21, 11 PM $ 0.000671
+0.00%
$ 67,063 $ 511
Oct 21, 10 PM $ 0.000671
+0.00%
$ 67,108 $ 511
Oct 21, 8 PM $ 0.000674
-0.19%
$ 67,383 $ 497
Oct 21, 6 PM $ 0.000683
+0.00%
$ 68,241 $ 417
Oct 21, 5 PM $ 0.000682
+0.00%
$ 68,184 $ 417
Oct 21, 3 PM $ 0.000686
+0.01%
$ 68,599 $ 392
Oct 21, 1 PM $ 0.000681
+0.00%
$ 68,099 $ 355
Oct 21, 12 PM $ 0.000681
+0.00%
$ 68,138 $ 355
Oct 21, 10 AM $ 0.000677
-0.04%
$ 67,709 $ 353
Oct 21, 8 AM $ 0.000678
+0.00%
$ 67,756 $ 343
Oct 21, 7 AM $ 0.000678
+0.00%
$ 67,777 $ 343
Oct 21, 5 AM $ 0.00068
+0.71%
$ 67,951 $ 210