LIQ Protocol Historical Data

LIQ Page 71
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.00068
+0.71%
$ 67,951 $ 210
Oct 21, 3 AM $ 0.000679
+0.00%
$ 67,870 $ 250
Oct 21, 2 AM $ 0.000678
+0.00%
$ 67,812 $ 252
Oct 21, 12 AM $ 0.000678
-0.10%
$ 67,781 $ 374
Oct 20, 10 PM $ 0.000678
+0.00%
$ 67,767 $ 390
Oct 20, 9 PM $ 0.000679
+0.00%
$ 67,845 $ 390
Oct 20, 7 PM $ 0.000675
+0.08%
$ 67,457 $ 485
Oct 20, 5 PM $ 0.000676
+0.00%
$ 67,605 $ 511
Oct 20, 4 PM $ 0.000677
+0.00%
$ 67,738 $ 510
Oct 20, 2 PM $ 0.000678
+0.03%
$ 67,790 $ 492
Oct 20, 12 PM $ 0.000678
+0.00%
$ 67,785 $ 517
Oct 20, 11 AM $ 0.000678
+0.00%
$ 67,770 $ 517
Oct 20, 9 AM $ 0.00068
-0.22%
$ 68,038 $ 574
Oct 20, 7 AM $ 0.000681
+0.00%
$ 68,085 $ 597
Oct 20, 6 AM $ 0.00068
+0.00%
$ 68,021 $ 596
Oct 20, 4 AM $ 0.000665
-0.21%
$ 66,473 $ 538
Oct 20, 2 AM $ 0.000639
+0.00%
$ 63,849 $ 479
Oct 20, 1 AM $ 0.000639
+0.00%
$ -- $ 477
Oct 19, 11 PM $ 0.000622
-0.10%
$ 62,149 $ 466
Oct 19, 9 PM $ 0.000627
+0.00%
$ 62,730 $ 461
Oct 19, 8 PM $ 0.000626
+0.00%
$ -- $ 461
Oct 19, 6 PM $ 0.000639
-0.07%
$ 63,866 $ 365
Oct 19, 4 PM $ 0.000647
+0.00%
$ 64,660 $ 439
Oct 19, 3 PM $ 0.000647
+0.00%
$ -- $ 439
Oct 19, 1 PM $ 0.000643
+0.04%
$ 64,264 $ 431
Oct 19, 11 AM $ 0.000645
+0.00%
$ 64,442 $ 387
Oct 19, 10 AM $ 0.000645
+0.00%
$ -- $ 387
Oct 19, 8 AM $ 0.000638
-0.01%
$ 63,780 $ 340
Oct 19, 6 AM $ 0.000636
+0.00%
$ 63,591 $ 353
Oct 19, 5 AM $ 0.000636
+0.00%
$ -- $ 352
Oct 19, 3 AM $ 0.000628
+0.24%
$ 62,811 $ 259
Oct 19, 1 AM $ 0.000631
+0.00%
$ 63,135 $ 227
Oct 19, 12 AM $ 0.000632
+0.00%
$ -- $ 226
Oct 18, 10 PM $ 0.000641
+0.07%
$ 64,066 $ 165
Oct 18, 8 PM $ 0.000639
+0.00%
$ 63,914 $ 171
Oct 18, 7 PM $ 0.000639
+0.00%
$ 63,929 $ 171
Oct 18, 5 PM $ 0.000643
-0.44%
$ 64,251 $ 94
Oct 18, 3 PM $ 0.000646
+0.00%
$ 64,616 $ 122
Oct 18, 2 PM $ 0.000646
+0.00%
$ -- $ 122
Oct 18, 12 PM $ 0.000649
-0.23%
$ 64,881 $ 144
Oct 18, 10 AM $ 0.000648
+0.00%
$ 64,772 $ 215
Oct 18, 9 AM $ 0.000646
+0.00%
$ 64,627 $ 216
Oct 18, 7 AM $ 0.000643
+0.26%
$ 64,296 $ 268
Oct 18, 5 AM $ 0.000637
+0.00%
$ 63,702 $ 300
Oct 18, 4 AM $ 0.000641
+0.00%
$ -- $ 300
Oct 18, 2 AM $ 0.00064
-0.09%
$ 63,944 $ 296
Oct 18, 12 AM $ 0.000637
+0.00%
$ -- $ 294
Oct 17, 11 PM $ 0.000637
+0.00%
$ -- $ 295
Oct 17, 9 PM $ 0.000627
+0.04%
$ 62,661 $ 560
Oct 17, 7 PM $ 0.000624
+0.00%
$ 62,381 $ 580