LIQ Protocol Historical Data

LIQ Page 72
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.000626
+0.00%
$ -- $ 581
Oct 17, 4 PM $ 0.000623
-0.14%
$ 62,283 $ 624
Oct 17, 2 PM $ 0.000623
+0.00%
$ 62,274 $ 669
Oct 17, 1 PM $ 0.000622
+0.00%
$ -- $ 669
Oct 17, 11 AM $ 0.000623
+0.22%
$ 62,263 $ 652
Oct 17, 9 AM $ 0.000617
+0.00%
$ 61,723 $ 626
Oct 17, 8 AM $ 0.000618
+0.00%
$ 61,789 $ 625
Oct 17, 6 AM $ 0.000635
-0.29%
$ 63,454 $ 566
Oct 17, 4 AM $ 0.000637
+0.00%
$ 63,684 $ 590
Oct 17, 3 AM $ 0.000636
+0.00%
$ 63,638 $ 590
Oct 17, 1 AM $ 0.000636
-0.04%
$ 63,585 $ 596
Oct 16, 11 PM $ 0.00063
+0.00%
$ 62,981 $ 590
Oct 16, 10 PM $ 0.000631
+0.00%
$ 63,088 $ 588
Oct 16, 8 PM $ 0.00066
-0.19%
$ 66,021 $ 364
Oct 16, 6 PM $ 0.000662
+0.00%
$ 66,182 $ 368
Oct 16, 5 PM $ 0.000662
+0.00%
$ -- $ 367
Oct 16, 3 PM $ 0.000667
-0.29%
$ 66,654 $ 279
Oct 16, 1 PM $ 0.000671
+0.00%
$ 67,098 $ 289
Oct 16, 12 PM $ 0.00067
+0.00%
$ -- $ 289
Oct 16, 10 AM $ 0.000668
+0.01%
$ 66,820 $ 297
Oct 16, 8 AM $ 0.000668
+0.00%
$ 66,773 $ 264
Oct 16, 7 AM $ 0.00067
+0.00%
$ 66,487 $ 265
Oct 16, 5 AM $ 0.000665
+0.02%
$ 66,487 $ 316
Oct 16, 3 AM $ 0.000667
+0.00%
$ 66,703 $ 314
Oct 16, 2 AM $ 0.000667
+0.00%
$ 66,309 $ 315
Oct 16, 12 AM $ 0.000663
+0.04%
$ 66,309 $ 320
Oct 15, 10 PM $ 0.000664
+0.00%
$ 66,415 $ 312
Oct 15, 9 PM $ 0.000664
+0.00%
$ 66,424 $ 312
Oct 15, 7 PM $ 0.000665
-0.39%
$ 66,444 $ 288
Oct 15, 5 PM $ 0.000664
+0.00%
$ 66,346 $ 402
Oct 15, 4 PM $ 0.000662
+0.00%
$ 66,363 $ 405
Oct 15, 2 PM $ 0.000664
+0.13%
$ 66,363 $ 742
Oct 15, 12 PM $ 0.000667
+0.00%
$ 66,664 $ 743
Oct 15, 11 AM $ 0.000667
+0.00%
$ 67,000 $ 744
Oct 15, 9 AM $ 0.00067
-0.13%
$ 67,000 $ 770
Oct 15, 7 AM $ 0.000669
+0.00%
$ 66,855 $ 969
Oct 15, 6 AM $ 0.000668
+0.00%
$ 66,507 $ 971
Oct 15, 4 AM $ 0.000665
+0.10%
$ 66,507 $ 1,031
Oct 15, 2 AM $ 0.000666
+0.00%
$ 66,490 $ 1,034
Oct 15, 1 AM $ 0.000665
+0.00%
$ 66,490 $ 1,034
Oct 14, 11 PM $ 0.000669
-0.07%
$ 66,880 $ 1,039
Oct 14, 9 PM $ 0.000664
+0.00%
$ 66,347 $ 1,101
Oct 14, 8 PM $ 0.000662
+0.00%
$ 66,167 $ 1,103
Oct 14, 6 PM $ 0.000667
+0.01%
$ 66,658 $ 1,208
Oct 14, 4 PM $ 0.00067
+0.00%
$ 66,971 $ 841
Oct 14, 3 PM $ 0.000667
+0.00%
$ 66,734 $ 840
Oct 14, 1 PM $ 0.000667
+0.08%
$ 66,734 $ 883
Oct 14, 11 AM $ 0.000667
+0.00%
$ 66,675 $ 889
Oct 14, 10 AM $ 0.000666
+0.00%
$ 68,007 $ 888
Oct 14, 8 AM $ 0.000669
+0.16%
$ 68,007 $ 854