LIQ Protocol Historical Data

LIQ Page 73
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.00068
+0.00%
$ 68,007 $ 631
Oct 14, 5 AM $ 0.000682
+0.00%
$ 67,921 $ 630
Oct 14, 3 AM $ 0.000679
-0.28%
$ 67,921 $ 557
Oct 14, 1 AM $ 0.000685
+0.00%
$ 68,579 $ 565
Oct 14, 12 AM $ 0.000686
+0.00%
$ 68,579 $ 565
Oct 13, 10 PM $ 0.000687
-0.10%
$ 68,644 $ 567
Oct 13, 8 PM $ 0.000694
+0.00%
$ 69,461 $ 582
Oct 13, 7 PM $ 0.000695
+0.00%
$ 69,461 $ 580
Oct 13, 5 PM $ 0.0007
+0.11%
$ 69,945 $ 483
Oct 13, 3 PM $ 0.000696
+0.00%
$ 70,623 $ 579
Oct 13, 2 PM $ 0.000695
+0.00%
$ 70,623 $ 579
Oct 13, 12 PM $ 0.000706
+0.02%
$ 70,623 $ 467
Oct 13, 10 AM $ 0.000712
-0.01%
$ 71,304 $ 545
Oct 13, 9 AM $ 0.000713
+0.00%
$ 71,304 $ 545
Oct 13, 7 AM $ 0.000713
+0.13%
$ 71,304 $ 654
Oct 13, 5 AM $ 0.000709
+0.00%
$ 71,083 $ 654
Oct 13, 4 AM $ 0.000708
+0.00%
$ 71,083 $ 655
Oct 13, 2 AM $ 0.000711
-0.20%
$ 71,083 $ 672
Oct 13, 12 AM $ 0.000711
+0.00%
$ 71,225 $ 665
Oct 12, 11 PM $ 0.00071
+0.00%
$ 71,225 $ 664
Oct 12, 9 PM $ 0.000712
-0.29%
$ 71,225 $ 700
Oct 12, 7 PM $ 0.000719
+0.00%
$ 72,794 $ 733
Oct 12, 6 PM $ 0.00072
+0.00%
$ 72,794 $ 733
Oct 12, 4 PM $ 0.000728
+0.19%
$ 72,794 $ 723
Oct 12, 2 PM $ 0.00072
+0.00%
$ 71,138 $ 537
Oct 12, 1 PM $ 0.00072
+0.00%
$ 71,138 $ 536
Oct 12, 11 AM $ 0.000711
+0.01%
$ 71,138 $ 575
Oct 12, 9 AM $ 0.000716
+0.00%
$ 72,753 $ 502
Oct 12, 8 AM $ 0.000717
+0.00%
$ 72,753 $ 502
Oct 12, 6 AM $ 0.000728
-0.05%
$ 72,753 $ 534
Oct 12, 4 AM $ 0.000724
+0.00%
$ 72,313 $ 552
Oct 12, 3 AM $ 0.000726
+0.00%
$ 72,313 $ 554
Oct 12, 1 AM $ 0.000723
+0.11%
$ 72,313 $ 612
Oct 11, 11 PM $ 0.000727
+0.00%
$ 72,677 $ 822
Oct 11, 10 PM $ 0.000727
+0.00%
$ 72,677 $ 832
Oct 11, 8 PM $ 0.000727
-0.52%
$ 72,677 $ 1,119
Oct 11, 6 PM $ 0.000738
+0.00%
$ 73,838 $ 1,146
Oct 11, 5 PM $ 0.000738
+0.00%
$ 73,838 $ 1,147
Oct 11, 3 PM $ 0.000743
+0.21%
$ 74,291 $ 1,229
Oct 11, 1 PM $ 0.00074
+0.00%
$ 73,961 $ 1,270
Oct 11, 12 PM $ 0.00074
+0.00%
$ 73,961 $ 1,270
Oct 11, 10 AM $ 0.000741
+0.34%
$ 74,104 $ 1,235
Oct 11, 8 AM $ 0.000735
+0.00%
$ 74,631 $ 1,211
Oct 11, 7 AM $ 0.000737
+0.00%
$ 74,631 $ 1,208
Oct 11, 5 AM $ 0.000746
-0.27%
$ 74,631 $ 1,096
Oct 11, 3 AM $ 0.00075
+0.00%
$ 74,373 $ 1,080
Oct 11, 2 AM $ 0.000749
+0.00%
$ 74,373 $ 1,078
Oct 11, 12 AM $ 0.000744
+0.16%
$ 74,373 $ 1,013
Oct 10, 10 PM $ 0.000735
+0.00%
$ 76,711 $ 821
Oct 10, 9 PM $ 0.000741
+0.00%
$ 76,711 $ 814