LIQ Protocol Historical Data

LIQ Page 74
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.000741
+0.00%
$ 76,711 $ 814
Oct 10, 7 PM $ 0.000767
-0.06%
$ 76,711 $ 474
Oct 10, 5 PM $ 0.000763
+0.00%
$ 76,946 $ 460
Oct 10, 4 PM $ 0.000762
+0.00%
$ 76,946 $ 458
Oct 10, 2 PM $ 0.00077
-0.06%
$ 76,946 $ 307
Oct 10, 12 PM $ 0.000758
+0.00%
$ 75,792 $ 311
Oct 10, 11 AM $ 0.000759
+0.00%
$ 75,826 $ 311
Oct 10, 9 AM $ 0.000758
-0.10%
$ 75,826 $ 283
Oct 10, 7 AM $ 0.000761
+0.00%
$ 76,397 $ 316
Oct 10, 6 AM $ 0.000761
+0.00%
$ 76,397 $ 316
Oct 10, 4 AM $ 0.000764
-0.20%
$ 76,397 $ 313
Oct 10, 2 AM $ 0.000758
+0.00%
$ 75,506 $ 263
Oct 10, 1 AM $ 0.000756
+0.00%
$ 75,506 $ 263
Oct 9, 11 PM $ 0.000755
-0.01%
$ 75,506 $ 275
Oct 9, 9 PM $ 0.000762
+0.00%
$ 76,142 $ 203
Oct 9, 8 PM $ 0.000762
+0.00%
$ 75,877 $ 202
Oct 9, 6 PM $ 0.000759
+0.21%
$ 75,877 $ 198
Oct 9, 4 PM $ 0.00076
+0.00%
$ 75,989 $ 229
Oct 9, 3 PM $ 0.000761
+0.00%
$ 76,123 $ 229
Oct 9, 1 PM $ 0.000761
-0.04%
$ 76,123 $ 244
Oct 9, 11 AM $ 0.000753
+0.00%
$ 75,312 $ 201
Oct 9, 10 AM $ 0.00075
+0.00%
$ 75,218 $ 201
Oct 9, 8 AM $ 0.000752
-0.17%
$ 75,218 $ 187
Oct 9, 6 AM $ 0.000757
+0.00%
$ 75,607 $ 171
Oct 9, 5 AM $ 0.000759
+0.00%
$ 75,607 $ 171
Oct 9, 3 AM $ 0.000756
+0.26%
$ 75,607 $ 278
Oct 9, 1 AM $ 0.000758
+0.00%
$ 75,926 $ 242
Oct 9, 12 AM $ 0.000759
+0.00%
$ 75,926 $ 243
Oct 8, 10 PM $ 0.000759
+0.03%
$ 75,926 $ 329
Oct 8, 8 PM $ 0.000762
+0.00%
$ 76,208 $ 343
Oct 8, 7 PM $ 0.000763
+0.00%
$ 76,352 $ 342
Oct 8, 5 PM $ 0.000764
+0.00%
$ 76,352 $ 331
Oct 8, 3 PM $ 0.000761
+0.00%
$ 76,067 $ 349
Oct 8, 2 PM $ 0.000762
+0.00%
$ 75,994 $ 349
Oct 8, 12 PM $ 0.00076
-0.13%
$ 75,994 $ 344
Oct 8, 10 AM $ 0.000755
+0.00%
$ 75,528 $ 344
Oct 8, 9 AM $ 0.000756
+0.00%
$ 75,531 $ 344
Oct 8, 7 AM $ 0.000755
-0.02%
$ 75,531 $ 359
Oct 8, 5 AM $ 0.000755
+0.00%
$ 75,494 $ 331
Oct 8, 4 AM $ 0.000757
+0.00%
$ 75,526 $ 331
Oct 8, 2 AM $ 0.000755
+0.13%
$ 75,526 $ 406
Oct 8, 12 AM $ 0.000754
+0.00%
$ 77,081 $ 458
Oct 7, 11 PM $ 0.000754
+0.00%
$ 77,081 $ 457
Oct 7, 9 PM $ 0.000771
+0.04%
$ 77,081 $ 424
Oct 7, 7 PM $ 0.000766
+0.00%
$ 76,587 $ 413
Oct 7, 6 PM $ 0.000767
+0.00%
$ 76,520 $ 414
Oct 7, 4 PM $ 0.000765
-0.05%
$ 76,520 $ 563
Oct 7, 2 PM $ 0.000774
+0.00%
$ 77,427 $ 632
Oct 7, 1 PM $ 0.000775
+0.00%
$ 77,427 $ 631
Oct 7, 11 AM $ 0.000774
+0.01%
$ 77,427 $ 704