LIQ Protocol Historical Data

LIQ Page 75
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.000771
+0.08%
$ 77,092 $ 694
Oct 7, 6 AM $ 0.000776
-0.16%
$ 77,615 $ 686
Oct 7, 4 AM $ 0.000797
+0.00%
$ 79,728 $ 609
Oct 7, 3 AM $ 0.000798
+0.00%
$ 79,821 $ 610
Oct 7, 1 AM $ 0.000805
-0.03%
$ 80,524 $ 531
Oct 6, 11 PM $ 0.0008
+0.00%
$ 79,968 $ 477
Oct 6, 10 PM $ 0.0008
+0.00%
$ 79,970 $ 476
Oct 6, 8 PM $ 0.000806
-0.01%
$ 80,565 $ 419
Oct 6, 6 PM $ 0.000799
+0.00%
$ 79,897 $ 405
Oct 6, 5 PM $ 0.000798
+0.00%
$ 79,797 $ 403
Oct 6, 3 PM $ 0.000805
+0.17%
$ 80,485 $ 274
Oct 6, 1 PM $ 0.0008
+0.00%
$ 80,003 $ 174
Oct 6, 12 PM $ 0.000799
+0.00%
$ 79,878 $ 174
Oct 6, 10 AM $ 0.000794
-0.05%
$ 79,358 $ 134
Oct 6, 8 AM $ 0.000792
+0.00%
$ 79,180 $ 167
Oct 6, 7 AM $ 0.000794
+0.00%
$ 79,134 $ 167
Oct 6, 5 AM $ 0.000791
-0.14%
$ 79,134 $ 168
Oct 6, 3 AM $ 0.000793
+0.00%
$ 79,289 $ 196
Oct 6, 2 AM $ 0.000793
+0.00%
$ 79,117 $ 197
Oct 6, 12 AM $ 0.000791
-0.07%
$ 79,117 $ 193
Oct 5, 10 PM $ 0.000791
+0.00%
$ 79,124 $ 197
Oct 5, 9 PM $ 0.000792
+0.00%
$ 79,080 $ 197
Oct 5, 7 PM $ 0.000791
-0.07%
$ 79,080 $ 143
Oct 5, 5 PM $ 0.000798
+0.00%
$ 79,893 $ 500
Oct 5, 4 PM $ 0.000797
+0.00%
$ 79,893 $ 500
Oct 5, 2 PM $ 0.000799
+0.02%
$ 79,893 $ 516
Oct 5, 12 PM $ 0.0008
+0.00%
$ 79,967 $ 520
Oct 5, 11 AM $ 0.000799
+0.00%
$ 80,426 $ 520
Oct 5, 9 AM $ 0.000804
-0.21%
$ 80,426 $ 521
Oct 5, 7 AM $ 0.000804
+0.00%
$ 80,349 $ 510
Oct 5, 6 AM $ 0.000804
+0.00%
$ 80,091 $ 510
Oct 5, 4 AM $ 0.000801
-0.10%
$ 80,091 $ 495
Oct 5, 2 AM $ 0.000798
+0.00%
$ 79,812 $ 486
Oct 5, 1 AM $ 0.000799
+0.00%
$ 79,839 $ 486
Oct 4, 11 PM $ 0.000799
+0.02%
$ 79,839 $ 497
Oct 4, 9 PM $ 0.000798
+0.00%
$ 79,810 $ 496
Oct 4, 8 PM $ 0.000798
+0.00%
$ 79,565 $ 496
Oct 4, 6 PM $ 0.000796
+0.03%
$ 79,565 $ 515
Oct 4, 4 PM $ 0.000792
+0.00%
$ 79,189 $ 187
Oct 4, 3 PM $ 0.000793
+0.00%
$ 79,671 $ 188
Oct 4, 1 PM $ 0.000797
+0.09%
$ 79,671 $ 186
Oct 4, 11 AM $ 0.000797
+0.00%
$ 79,670 $ 179
Oct 4, 10 AM $ 0.000799
+0.00%
$ 79,916 $ 179
Oct 4, 8 AM $ 0.000795
-0.46%
$ 79,480 $ 169
Oct 4, 6 AM $ 0.000798
+0.00%
$ 79,741 $ 321
Oct 4, 5 AM $ 0.000798
+0.00%
$ 80,064 $ 321
Oct 4, 3 AM $ 0.000801
-0.05%
$ 80,064 $ 320
Oct 4, 1 AM $ 0.000803
+0.00%
$ 80,268 $ 381
Oct 4, 12 AM $ 0.000803
+0.00%
$ 80,355 $ 382
Oct 3, 10 PM $ 0.000804
-0.01%
$ 80,355 $ 987