LIQ Protocol Historical Data

LIQ Page 76
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.000806
+0.00%
$ 80,624 $ 977
Oct 3, 7 PM $ 0.000808
+0.00%
$ 80,624 $ 978
Oct 3, 5 PM $ 0.000806
+0.00%
$ 80,624 $ 966
Oct 3, 3 PM $ 0.000805
+0.00%
$ 80,525 $ 961
Oct 3, 2 PM $ 0.000805
+0.00%
$ 80,194 $ 961
Oct 3, 12 PM $ 0.000802
+0.06%
$ 80,194 $ 1,249
Oct 3, 10 AM $ 0.000808
+0.00%
$ 80,759 $ 1,824
Oct 3, 9 AM $ 0.000808
+0.00%
$ 80,632 $ 1,824
Oct 3, 7 AM $ 0.000806
-0.10%
$ 80,632 $ 1,675
Oct 3, 5 AM $ 0.000827
+0.00%
$ 82,675 $ 1,665
Oct 3, 4 AM $ 0.000827
+0.00%
$ 83,059 $ 1,665
Oct 3, 2 AM $ 0.000831
-0.14%
$ 83,059 $ 1,662
Oct 3, 12 AM $ 0.000794
+0.00%
$ 76,784 $ 1,122
Oct 2, 11 PM $ 0.000768
+0.00%
$ 76,784 $ 1,121
Oct 2, 9 PM $ 0.000768
+0.00%
$ 76,784 $ 1,004
Oct 2, 7 PM $ 0.000768
+0.00%
$ 76,769 $ 1,007
Oct 2, 6 PM $ 0.000767
+0.00%
$ 76,677 $ 1,006
Oct 2, 4 PM $ 0.000763
+0.05%
$ 76,259 $ 976
Oct 2, 2 PM $ 0.000763
+0.00%
$ 76,254 $ 935
Oct 2, 1 PM $ 0.000763
+0.00%
$ 73,591 $ 907
Oct 2, 11 AM $ 0.000736
-0.02%
$ 73,591 $ 274
Oct 2, 9 AM $ 0.000735
+0.00%
$ 73,488 $ 440
Oct 2, 8 AM $ 0.000736
+0.00%
$ 73,517 $ 441
Oct 2, 6 AM $ 0.000735
-0.02%
$ 73,517 $ 474
Oct 2, 4 AM $ 0.000736
+0.00%
$ 73,546 $ 481
Oct 2, 3 AM $ 0.000735
+0.00%
$ 73,331 $ 482
Oct 2, 1 AM $ 0.000733
+0.00%
$ 73,331 $ 458
Oct 1, 11 PM $ 0.000732
+0.00%
$ 73,206 $ 460
Oct 1, 10 PM $ 0.000732
+0.00%
$ 73,129 $ 460
Oct 1, 8 PM $ 0.000731
-0.08%
$ 73,129 $ 481
Oct 1, 6 PM $ 0.000731
+0.00%
$ 73,127 $ 490
Oct 1, 5 PM $ 0.000731
+0.00%
$ 73,117 $ 490
Oct 1, 3 PM $ 0.000728
+0.05%
$ 72,826 $ 496
Oct 1, 1 PM $ 0.000729
+0.00%
$ 72,851 $ 463
Oct 1, 12 PM $ 0.000729
+0.00%
$ 74,734 $ 460
Oct 1, 10 AM $ 0.000747
-0.19%
$ 74,734 $ 259
Oct 1, 8 AM $ 0.00075
+0.00%
$ 75,005 $ 138
Oct 1, 7 AM $ 0.000749
+0.00%
$ 74,591 $ 139
Oct 1, 5 AM $ 0.000746
+0.13%
$ 74,591 $ 137
Oct 1, 3 AM $ 0.000749
+0.00%
$ 74,865 $ 132
Oct 1, 2 AM $ 0.000749
+0.00%
$ 74,523 $ 131
Oct 1, 12 AM $ 0.000745
-0.04%
$ 74,523 $ 145
Download