LIQ Protocol Historical Data

LIQ Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000719
-0.39%
$ 261,191 $ 14,155
May 9, 2025 $ 0.000722
+0.39%
$ 262,172 $ 17,587
May 8, 2025 $ 0.000719
-0.11%
$ 261,020 $ 24,287
May 7, 2025 $ 0.00072
+11.86%
$ 261,353 $ 24,798
May 6, 2025 $ 0.000643
-5.41%
$ 233,577 $ 16,637
May 5, 2025 $ 0.00068
-3.27%
$ 246,947 $ 17,032
May 4, 2025 $ 0.000703
+1.99%
$ 255,264 $ 16,588
May 3, 2025 $ 0.000689
-0.91%
$ 250,216 $ 16,618
May 2, 2025 $ 0.000695
-4.24%
$ 252,504 $ 15,630
May 1, 2025 $ 0.000726
+0.40%
$ 263,689 $ 15,789
Apr 30, 2025 $ 0.000723
+0.98%
$ 262,636 $ 17,682
Apr 29, 2025 $ 0.000705
-0.06%
$ -- $ 16,877
Apr 28, 2025 $ 0.000705
+1.02%
$ 256,171 $ 15,883
Apr 27, 2025 $ 0.000698
+0.04%
$ 253,593 $ 16,015
Apr 26, 2025 $ 0.000698
+0.09%
$ 253,484 $ 16,263
Apr 25, 2025 $ 0.000697
-0.07%
$ 253,266 $ 15,376
Apr 24, 2025 $ 0.000698
-0.85%
$ 253,448 $ 10,571
Apr 23, 2025 $ 0.000704
+0.10%
$ 255,627 $ 12,688
Apr 22, 2025 $ 0.000705
-1.18%
$ 255,845 $ 82,253
Apr 21, 2025 $ 0.000713
-1.26%
$ 258,895 $ 71,121
Apr 20, 2025 $ 0.000722
-0.39%
$ 262,200 $ 67,328
Apr 19, 2025 $ 0.000725
+0.89%
$ 263,217 $ 65,076
Apr 18, 2025 $ 0.000718
-0.98%
$ 260,893 $ 67,367
Apr 17, 2025 $ 0.000726
-0.77%
$ 263,471 $ 68,455
Apr 16, 2025 $ 0.000731
+2.11%
$ 265,505 $ 51,534
Apr 15, 2025 $ 0.000716
+0.46%
$ 260,021 $ 13,077
Apr 14, 2025 $ 0.000712
+0.17%
$ 258,605 $ 55,278
Apr 13, 2025 $ 0.000711
+0.88%
$ 258,169 $ 56,064
Apr 12, 2025 $ 0.000703
-1.65%
$ 255,264 $ 55,791
Apr 11, 2025 $ 0.000714
+1.09%
$ 259,295 $ 36,295
Apr 10, 2025 $ 0.000706
-7.50%
$ 256,353 $ 27,681
Apr 9, 2025 $ 0.000763
+2.53%
$ 277,126 $ 18,379
Apr 8, 2025 $ 0.000747
-0.29%
$ 271,134 $ 7,318
Apr 7, 2025 $ 0.000749
-1.23%
$ 271,933 $ 1,640
Apr 6, 2025 $ 0.000758
+1.42%
$ 275,310 $ 1,846
Apr 5, 2025 $ 0.000748
-0.29%
$ 271,460 $ 1,510
Apr 4, 2025 $ 0.00075
-1.85%
$ 272,259 $ 1,661
Apr 3, 2025 $ 0.000764
-0.88%
$ 277,380 $ 1,929
Apr 2, 2025 $ 0.000771
-1.52%
$ 279,849 $ 1,910
Apr 1, 2025 $ 0.000782
-0.45%
$ 284,171 $ 929
Mar 31, 2025 $ 0.000786
-1.80%
$ 285,442 $ 898
Mar 30, 2025 $ 0.0008
-0.65%
$ 290,671 $ 780
Mar 29, 2025 $ 0.000806
+1.09%
$ 292,560 $ 671
Mar 28, 2025 $ 0.000797
-0.39%
$ 289,400 $ 395
Mar 27, 2025 $ 0.0008
+0.00%
$ 290,526 $ 138
Mar 26, 2025 $ 0.000818
+0.00%
$ 297,063 $ 164
Mar 25, 2025 $ 0.000818
+0.01%
$ 297,063 $ 164
Mar 24, 2025 $ 0.000818
+2.24%
$ 297,027 $ 1,228
Mar 23, 2025 $ 0.0008
+0.00%
$ 290,526 $ 26
Mar 22, 2025 $ 0.0008
+2.25%
$ 290,526 $ 256