LIQ Protocol Historical Data

LIQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000469
+0.00%
$ 46,910 $ 108
Apr 6, 5 AM $ 0.000469
+0.00%
$ 46,914 $ 115
Apr 6, 4 AM $ 0.00047
+0.00%
$ 46,982 $ 117
Apr 6, 2 AM $ 0.000469
-0.06%
$ 46,911 $ 122
Apr 6, 12 AM $ 0.000471
+0.00%
$ 47,108 $ 126
Apr 5, 11 PM $ 0.000472
+0.00%
$ 47,168 $ 116
Apr 5, 9 PM $ 0.000467
-0.75%
$ 46,690 $ 112
Apr 5, 7 PM $ 0.00047
+0.00%
$ 46,960 $ 113
Apr 5, 6 PM $ 0.000472
+0.00%
$ 47,155 $ 104
Apr 5, 4 PM $ 0.000472
-0.49%
$ 47,192 $ 97
Apr 5, 2 PM $ 0.000474
+0.00%
$ 47,364 $ 95
Apr 5, 1 PM $ 0.000472
+0.00%
$ 47,134 $ 88
Apr 5, 11 AM $ 0.000473
+0.16%
$ 47,263 $ 94
Apr 5, 9 AM $ 0.000473
+0.00%
$ 47,248 $ 95
Apr 5, 8 AM $ 0.000472
+0.00%
$ 47,143 $ 79
Apr 5, 6 AM $ 0.000456
+0.01%
$ 45,537 $ 36
Apr 5, 4 AM $ 0.000458
+0.00%
$ 45,793 $ 23
Apr 5, 3 AM $ 0.000457
+0.00%
$ 45,691 $ 22
Apr 5, 1 AM $ 0.000457
+0.00%
$ 45,681 $ 21
Apr 4, 11 PM $ 0.00046
+0.00%
$ 45,935 $ 30
Apr 4, 10 PM $ 0.000459
+0.00%
$ 45,849 $ 32
Apr 4, 8 PM $ 0.000459
+0.29%
$ 45,926 $ 35
Apr 4, 6 PM $ 0.00046
+0.00%
$ 45,943 $ 35
Apr 4, 5 PM $ 0.000459
+0.00%
$ 45,844 $ 35
Apr 4, 3 PM $ 0.00046
+0.24%
$ 45,937 $ 35
Apr 4, 1 PM $ 0.000457
+0.00%
$ 45,655 $ 30
Apr 4, 12 PM $ 0.000456
+0.00%
$ 45,602 $ 35
Apr 4, 10 AM $ 0.000458
-0.20%
$ 45,767 $ 34
Apr 4, 8 AM $ 0.000458
+0.00%
$ 45,792 $ 41
Apr 4, 7 AM $ 0.00046
+0.00%
$ 45,995 $ 45
Apr 4, 5 AM $ 0.000458
-0.29%
$ 45,770 $ 46
Apr 4, 3 AM $ 0.000458
+0.00%
$ 45,781 $ 57
Apr 4, 2 AM $ 0.00046
+0.00%
$ 45,966 $ 85
Apr 4, 12 AM $ 0.000461
-0.10%
$ 46,053 $ 105
Apr 3, 10 PM $ 0.000461
+0.00%
$ 46,096 $ 158
Apr 3, 9 PM $ 0.000462
+0.00%
$ 46,140 $ 156
Apr 3, 7 PM $ 0.00046
+0.41%
$ 46,025 $ 155
Apr 3, 5 PM $ 0.000461
+0.00%
$ 46,039 $ 161
Apr 3, 4 PM $ 0.000462
+0.00%
$ 46,151 $ 162
Apr 3, 2 PM $ 0.00046
+0.00%
$ 46,006 $ 164
Apr 3, 12 PM $ 0.00046
+0.00%
$ 45,970 $ 164
Apr 3, 11 AM $ 0.00046
+0.00%
$ 45,949 $ 169
Apr 3, 9 AM $ 0.00046
-0.69%
$ 45,984 $ 173
Apr 3, 7 AM $ 0.000461
+0.00%
$ 46,107 $ 201
Apr 3, 6 AM $ 0.000462
+0.00%
$ 46,211 $ 195
Apr 3, 4 AM $ 0.000463
-0.22%
$ 46,318 $ 193
Apr 3, 2 AM $ 0.000465
+0.00%
$ 46,468 $ 182
Apr 3, 1 AM $ 0.000463
+0.00%
$ 46,325 $ 133
Apr 2, 11 PM $ 0.000458
-0.07%
$ 45,790 $ 110
Apr 2, 9 PM $ 0.000457
+0.00%
$ 45,672 $ 99