Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQ Protocol Historical Data

LIQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 PM $0.000112
+0.44%
$11,185 $552
Sep 11, 11 AM $0.000111
-0.17%
$11,098 $517
Sep 11, 10 AM $0.000112
-1.12%
$11,146 $518
Sep 11, 9 AM $0.000113
-0.44%
$11,257 $522
Sep 11, 8 AM $0.000113
+0.62%
$11,270 $367
Sep 11, 7 AM $0.000112
-1.61%
$11,189 $364
Sep 11, 6 AM $0.000113
+0.82%
$11,261 $383
Sep 11, 5 AM $0.000112
-2.62%
$11,189 $378
Sep 11, 4 AM $0.000115
+2.10%
$11,474 $384
Sep 11, 3 AM $0.000114
+1.65%
$11,371 $367
Sep 11, 2 AM $0.000112
+1.42%
$11,180 $354
Sep 11, 1 AM $0.000111
+0.24%
$11,109 $315
Sep 11, 12 AM $0.000112
+1.31%
$11,149 $306
Sep 10, 11 PM $0.000109
-0.79%
$10,913 $263
Sep 10, 10 PM $0.00011
+1.07%
$10,982 $250
Sep 10, 9 PM $0.000109
-1.00%
$10,885 $249
Sep 10, 8 PM $0.00011
+0.34%
$10,950 $233
Sep 10, 7 PM $0.000108
+0.12%
$10,782 $224
Sep 10, 6 PM $0.000108
+1.19%
$10,756 $352
Sep 10, 5 PM $0.000106
+0.01%
$10,635 $353
Sep 10, 4 PM $0.000107
+0.10%
$10,681 $362
Sep 10, 3 PM $0.000107
-1.24%
$10,649 $384
Sep 10, 2 PM $0.000107
-0.31%
$10,699 $400
Sep 10, 1 PM $0.000107
+0.00%
$10,693 $408
Sep 10, 12 PM $0.000107
-0.45%
$10,694 $606
Sep 10, 11 AM $0.000108
+0.12%
$10,758 $619
Sep 10, 10 AM $0.000108
+0.60%
$10,808 $624
Sep 10, 9 AM $0.000108
-0.76%
$10,762 $636
Sep 10, 8 AM $0.000108
+0.42%
$10,825 $637
Sep 10, 7 AM $0.000108
-0.04%
$10,786 $646
Sep 10, 6 AM $0.000108
-0.39%
$10,841 $664
Sep 10, 5 AM $0.000109
+0.55%
$10,877 $672
Sep 10, 4 AM $0.000108
+0.47%
$10,750 $664
Sep 10, 3 AM $0.000107
+0.97%
$10,683 $640
Sep 10, 2 AM $0.000106
+0.22%
$10,570 $651
Sep 10, 1 AM $0.000106
-0.35%
$10,553 $656
Sep 10, 12 AM $0.000105
-2.09%
$10,455 $419
Sep 9, 11 PM $0.000107
+0.52%
$10,671 $432
Sep 9, 10 PM $0.000105
-0.50%
$10,469 $422
Sep 9, 9 PM $0.000106
-0.17%
$10,548 $434
Sep 9, 8 PM $0.000107
-0.55%
$10,689 $449
Sep 9, 7 PM $0.000107
-17.62%
$10,739 $448
Sep 9, 6 PM $0.000129
-0.97%
$12,885 $428
Sep 9, 5 PM $0.000129
+0.35%
$12,872 $429
Sep 9, 4 PM $0.00013
-0.64%
$12,949 $418
Sep 9, 3 PM $0.000129
-0.52%
$12,938 $396
Sep 9, 2 PM $0.000131
+1.03%
$13,072 $388
Sep 9, 1 PM $0.000129
+0.55%
$12,928 $353
Sep 9, 12 PM $0.00013
+0.40%
$12,955 $238
Sep 9, 11 AM $0.000128
+0.13%
$12,777 $229