LIQ Protocol Historical Data

LIQ Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0000914
+0.00%
$ 9,132 $ 24
May 9, 3 PM $ 0.0000914
-0.08%
$ 9,136 $ 25
May 9, 1 PM $ 0.0000915
+0.00%
$ 9,149 $ 25
May 9, 12 PM $ 0.0000915
+0.00%
$ 9,143 $ 24
May 9, 10 AM $ 0.0000919
-0.01%
$ 9,182 $ 73
May 9, 8 AM $ 0.0000926
+0.00%
$ 9,260 $ 99
May 9, 7 AM $ 0.0000926
+0.00%
$ 9,259 $ 100
May 9, 5 AM $ 0.0000924
+0.00%
$ 9,236 $ 103
May 9, 3 AM $ 0.0000923
+0.00%
$ 9,227 $ 103
May 9, 2 AM $ 0.0000923
+0.00%
$ 9,225 $ 100
May 9, 12 AM $ 0.0000914
+0.03%
$ 9,138 $ 115
May 8, 10 PM $ 0.0000919
+0.00%
$ 9,183 $ 122
May 8, 9 PM $ 0.0000918
+0.00%
$ 9,181 $ 123
May 8, 7 PM $ 0.0000919
+0.03%
$ 9,183 $ 124
May 8, 5 PM $ 0.0000911
+0.00%
$ 9,108 $ 121
May 8, 4 PM $ 0.0000911
+0.00%
$ 9,105 $ 177
May 8, 2 PM $ 0.0000911
+0.00%
$ 9,111 $ 109
May 8, 9 AM $ 0.000103
+0.03%
$ 10,296 $ 254
May 8, 7 AM $ 0.000102
+0.00%
$ 10,231 $ 252
May 8, 6 AM $ 0.000102
+0.00%
$ 10,227 $ 249
May 8, 4 AM $ 0.000102
+0.04%
$ 10,243 $ 251
May 8, 2 AM $ 0.000103
+0.00%
$ 10,306 $ 457
May 8, 1 AM $ 0.000103
+0.00%
$ 10,306 $ 483
May 7, 11 PM $ 0.000105
-0.02%
$ 10,503 $ 486
May 7, 9 PM $ 0.000105
+0.00%
$ 10,491 $ 1,263
May 7, 8 PM $ 0.000105
+0.00%
$ 10,492 $ 1,263
May 7, 1 PM $ 0.0000905
-0.01%
$ 9,042 $ 1,072
May 7, 11 AM $ 0.0000909
+0.00%
$ 9,082 $ 1,064
May 7, 10 AM $ 0.0000909
+0.00%
$ 9,085 $ 1,068
May 7, 8 AM $ 0.0000907
+0.01%
$ 9,068 $ 1,071
May 7, 6 AM $ 0.0000903
+0.00%
$ 9,022 $ 1,065
May 7, 5 AM $ 0.0000902
+0.00%
$ 9,019 $ 1,064
May 7, 3 AM $ 0.0000901
+0.02%
$ 9,003 $ 1,062
May 6, 8 PM $ 0.000135
+0.00%
$ 13,473 $ 34
May 6, 7 PM $ 0.000135
+0.00%
$ 13,467 $ 34
May 6, 5 PM $ 0.000135
+0.02%
$ 13,539 $ 49
May 6, 3 PM $ 0.000134
+0.00%
$ 13,411 $ 51
May 6, 2 PM $ 0.000134
+0.00%
$ 13,407 $ 45
May 6, 12 PM $ 0.000136
+0.02%
$ 13,642 $ 40
May 6, 10 AM $ 0.000136
+0.00%
$ 13,607 $ 37
May 6, 9 AM $ 0.000136
+0.00%
$ 13,602 $ 33
May 6, 7 AM $ 0.000135
+0.29%
$ 13,516 $ 31
May 6, 5 AM $ 0.000135
+0.00%
$ 13,512 $ 33
May 6, 4 AM $ 0.000135
+0.00%
$ 13,510 $ 33
May 6, 2 AM $ 0.000135
+0.03%
$ 13,514 $ 34
May 6, 12 AM $ 0.000135
+0.00%
$ 13,511 $ 35
May 5, 11 PM $ 0.000135
+0.00%
$ 13,510 $ 34
May 5, 9 PM $ 0.000136
+0.01%
$ 13,576 $ 33
May 5, 7 PM $ 0.000136
+0.00%
$ 13,576 $ 34
May 5, 6 PM $ 0.000136
+0.00%
$ 13,574 $ 28