Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQ Protocol Historical Data

LIQ Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $0.000128
+0.13%
$12,777 $229
Sep 9, 10 AM $0.000129
+0.36%
$12,848 $322
Sep 9, 9 AM $0.000127
-0.46%
$12,719 $308
Sep 9, 8 AM $0.000129
-0.18%
$12,854 $310
Sep 9, 7 AM $0.000128
-1.37%
$12,840 $303
Sep 9, 6 AM $0.000129
-0.06%
$12,937 $268
Sep 9, 5 AM $0.000129
+0.86%
$12,876 $151
Sep 9, 4 AM $0.000128
+0.95%
$12,762 $134
Sep 9, 3 AM $0.000126
+1.08%
$12,619 $145
Sep 9, 2 AM $0.000125
-0.99%
$12,517 $134
Sep 9, 1 AM $0.000125
-1.19%
$12,501 $132
Sep 9, 12 AM $0.000125
-0.40%
$12,493 $132
Sep 8, 11 PM $0.000127
+0.13%
$12,708 $138
Sep 8, 10 PM $0.000127
+0.41%
$12,686 $134
Sep 8, 9 PM $0.000125
-1.88%
$12,469 $126
Sep 8, 8 PM $0.000126
+0.23%
$12,592 $123
Sep 8, 7 PM $0.000124
-1.49%
$12,396 $110
Sep 8, 6 PM $0.000124
-0.76%
$12,440 $109
Sep 8, 5 PM $0.000125
+0.21%
$12,511 $98
Sep 8, 4 PM $0.000123
-0.12%
$12,319 $90
Sep 8, 3 PM $0.000124
-0.19%
$12,425 $90
Sep 8, 2 PM $0.000125
+0.52%
$12,447 $92
Sep 8, 1 PM $0.000122
+0.00%
$12,220 $85
Sep 8, 12 PM $0.000123
+0.96%
$12,341 $90
Sep 8, 11 AM $0.000122
-0.12%
$12,230 $89
Sep 8, 10 AM $0.000123
-0.45%
$12,262 $91
Sep 8, 9 AM $0.000125
+0.63%
$12,470 $95
Sep 8, 8 AM $0.000124
+1.43%
$12,407 $93
Sep 8, 7 AM $0.000123
-0.15%
$12,254 $92
Sep 8, 6 AM $0.000123
-0.33%
$12,269 $96
Sep 8, 5 AM $0.000123
-0.71%
$12,336 $100
Sep 8, 4 AM $0.000123
-3.12%
$12,286 $104
Sep 8, 3 AM $0.000126
+0.44%
$12,570 $91
Sep 8, 2 AM $0.000127
+1.31%
$12,676 $85
Sep 8, 1 AM $0.000127
+1.48%
$12,687 $92
Sep 8, 12 AM $0.000126
+1.50%
$12,602 $102
Sep 7, 11 PM $0.000126
-0.04%
$12,601 $118
Sep 7, 10 PM $0.000124
-1.34%
$12,431 $125
Sep 7, 8 PM $0.000124
-1.35%
$12,414 $141
Sep 7, 7 PM $0.000126
+0.00%
$12,575 $163
Sep 7, 6 PM $0.000125
+0.43%
$12,446 $173
Sep 7, 4 PM $0.000126
+0.10%
$12,621 $213
Sep 7, 3 PM $0.000126
+0.78%
$12,558 $220
Sep 7, 2 PM $0.000125
-0.35%
$12,452 $223
Sep 7, 1 PM $0.000125
-1.12%
$12,477 $235
Sep 7, 12 PM $0.000126
-0.01%
$12,623 $251
Sep 7, 11 AM $0.000125
+0.01%
$12,469 $287
Sep 7, 10 AM $0.000126
+0.60%
$12,610 $588
Sep 7, 9 AM $0.000125
-0.37%
$12,542 $670
Sep 7, 8 AM $0.000127
+0.25%
$12,646 $689