LIQ Protocol Historical Data

LIQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000457
+0.00%
$ 45,672 $ 99
Apr 2, 8 PM $ 0.00046
+0.00%
$ 46,025 $ 102
Apr 2, 6 PM $ 0.000456
+0.15%
$ 45,622 $ 105
Apr 2, 4 PM $ 0.000458
+0.00%
$ 45,798 $ 113
Apr 2, 3 PM $ 0.00046
+0.00%
$ 45,995 $ 119
Apr 2, 1 PM $ 0.000458
+0.21%
$ 45,826 $ 121
Apr 2, 11 AM $ 0.000462
+0.00%
$ 46,212 $ 181
Apr 2, 10 AM $ 0.000462
+0.00%
$ 46,155 $ 225
Apr 2, 8 AM $ 0.000464
+0.60%
$ 46,366 $ 250
Apr 2, 6 AM $ 0.000457
+0.00%
$ 45,662 $ 261
Apr 2, 5 AM $ 0.00046
+0.00%
$ 45,976 $ 269
Apr 2, 3 AM $ 0.000457
-0.40%
$ 45,661 $ 274
Apr 2, 1 AM $ 0.000461
+0.00%
$ 46,081 $ 362
Apr 2, 12 AM $ 0.000462
+0.00%
$ 46,161 $ 366
Apr 1, 10 PM $ 0.000459
+0.23%
$ 45,902 $ 366
Apr 1, 8 PM $ 0.00046
+0.00%
$ 45,956 $ 377
Apr 1, 7 PM $ 0.00046
+0.00%
$ 45,979 $ 383
Apr 1, 5 PM $ 0.000462
-0.35%
$ 46,142 $ 384
Apr 1, 3 PM $ 0.000464
+0.00%
$ 46,425 $ 389
Apr 1, 2 PM $ 0.000464
+0.00%
$ 46,384 $ 392
Apr 1, 12 PM $ 0.000472
-0.53%
$ 47,162 $ 369
Apr 1, 10 AM $ 0.000474
+0.00%
$ 47,421 $ 333
Apr 1, 9 AM $ 0.000471
+0.00%
$ 47,121 $ 263
Apr 1, 7 AM $ 0.000463
+0.07%
$ 46,253 $ 219
Apr 1, 5 AM $ 0.000459
+0.00%
$ 45,928 $ 194
Apr 1, 4 AM $ 0.00046
+0.00%
$ 46,016 $ 190
Apr 1, 2 AM $ 0.000461
-0.57%
$ 46,115 $ 185
Apr 1, 12 AM $ 0.00046
+0.00%
$ 45,979 $ 87
Mar 31, 11 PM $ 0.00046
+0.00%
$ 46,028 $ 84
Mar 31, 9 PM $ 0.000457
-0.21%
$ 45,734 $ 81
Mar 31, 7 PM $ 0.000458
+0.00%
$ 45,744 $ 63
Mar 31, 6 PM $ 0.000456
+0.00%
$ 45,588 $ 57
Mar 31, 4 PM $ 0.000453
-0.23%
$ 45,263 $ 53
Mar 31, 2 PM $ 0.000454
+0.00%
$ 45,379 $ 93
Mar 31, 1 PM $ 0.000453
+0.00%
$ 45,327 $ 112
Mar 31, 11 AM $ 0.000448
-0.27%
$ 44,833 $ 164
Mar 31, 9 AM $ 0.00045
+0.00%
$ 44,976 $ 157
Mar 31, 8 AM $ 0.000449
+0.00%
$ 44,891 $ 158
Mar 31, 6 AM $ 0.00045
-0.27%
$ 45,022 $ 158
Mar 31, 4 AM $ 0.000452
+0.00%
$ 45,207 $ 159
Mar 31, 3 AM $ 0.000448
+0.00%
$ 44,826 $ 160
Mar 31, 1 AM $ 0.000452
+0.31%
$ 45,169 $ 160
Mar 30, 11 PM $ 0.000451
+0.00%
$ 45,123 $ 203
Mar 30, 10 PM $ 0.000451
+0.00%
$ 45,069 $ 209
Mar 30, 8 PM $ 0.000449
-0.10%
$ 44,897 $ 211
Mar 30, 6 PM $ 0.00045
+0.00%
$ 45,008 $ 207
Mar 30, 5 PM $ 0.00045
+0.00%
$ 45,028 $ 207
Mar 30, 3 PM $ 0.000451
+0.80%
$ 45,038 $ 208
Mar 30, 1 PM $ 0.000442
+0.00%
$ 44,215 $ 159
Mar 30, 12 PM $ 0.000442
+0.00%
$ 44,159 $ 126