LIQ Protocol Historical Data

LIQ Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000136
+0.00%
$ 13,574 $ 28
May 5, 4 PM $ 0.000138
+0.00%
$ 13,774 $ 13
May 5, 2 PM $ 0.000138
+0.00%
$ 13,759 $ 14
May 5, 1 PM $ 0.000138
+0.00%
$ 13,759 $ 13
May 5, 11 AM $ 0.000138
+0.03%
$ 13,763 $ 14
May 5, 9 AM $ 0.000138
+0.00%
$ 13,762 $ 18
May 5, 8 AM $ 0.000138
+0.00%
$ 13,759 $ 20
May 5, 6 AM $ 0.000138
+0.01%
$ 13,761 $ 25
May 5, 4 AM $ 0.000137
+0.00%
$ 13,708 $ 25
May 5, 3 AM $ 0.000137
+0.00%
$ 13,702 $ 27
May 5, 1 AM $ 0.000137
+0.05%
$ 13,656 $ 27
May 4, 11 PM $ 0.000137
+0.00%
$ 13,671 $ 30
May 4, 10 PM $ 0.000137
+0.00%
$ 13,667 $ 30
May 4, 8 PM $ 0.000137
+0.03%
$ 13,687 $ 30
May 4, 6 PM $ 0.000137
+0.00%
$ 13,692 $ 30
May 4, 5 PM $ 0.000137
+0.00%
$ 13,684 $ 30
May 4, 3 PM $ 0.000137
+0.07%
$ 13,678 $ 29
May 4, 1 PM $ 0.000137
+0.00%
$ 13,654 $ 30
May 4, 12 PM $ 0.000137
+0.00%
$ 13,656 $ 30
May 4, 10 AM $ 0.000137
-0.02%
$ 13,690 $ 31
May 4, 8 AM $ 0.000137
+0.00%
$ 13,743 $ 29
May 4, 7 AM $ 0.000138
+0.00%
$ 13,746 $ 28
May 4, 5 AM $ 0.000138
-0.01%
$ 13,824 $ 23
May 4, 3 AM $ 0.000137
+0.00%
$ 13,725 $ 22
May 4, 2 AM $ 0.000137
+0.00%
$ 13,719 $ 24
May 4, 12 AM $ 0.000138
+0.00%
$ 13,772 $ 28
May 3, 10 PM $ 0.000138
+0.00%
$ 13,774 $ 27
May 3, 9 PM $ 0.000138
+0.00%
$ 13,772 $ 28
May 3, 7 PM $ 0.000138
+0.01%
$ 13,774 $ 28
May 3, 5 PM $ 0.000138
+0.00%
$ 13,790 $ 28
May 3, 4 PM $ 0.000138
+0.00%
$ 13,789 $ 29
May 3, 2 PM $ 0.000138
+0.00%
$ 13,830 $ 29
May 3, 12 PM $ 0.000139
+0.00%
$ 13,856 $ 32
May 3, 11 AM $ 0.000139
+0.00%
$ 13,857 $ 33
May 3, 9 AM $ 0.000139
-0.02%
$ 13,898 $ 33
May 3, 7 AM $ 0.000138
+0.00%
$ 13,811 $ 35
May 3, 6 AM $ 0.000138
+0.00%
$ 13,813 $ 33
May 3, 4 AM $ 0.000138
-0.02%
$ 13,811 $ 33
May 3, 2 AM $ 0.000137
+0.00%
$ 13,715 $ 31
May 3, 1 AM $ 0.000137
+0.00%
$ 13,712 $ 27
May 2, 11 PM $ 0.000138
+0.01%
$ 13,751 $ 28
May 2, 9 PM $ 0.000138
+0.00%
$ 13,765 $ 30
May 2, 8 PM $ 0.000138
+0.00%
$ 13,764 $ 32
May 2, 6 PM $ 0.000138
+0.00%
$ 13,764 $ 33
May 2, 4 PM $ 0.000139
+0.00%
$ 13,874 $ 32
May 2, 3 PM $ 0.000139
+0.00%
$ 13,878 $ 34
May 2, 1 PM $ 0.000139
-0.03%
$ 13,874 $ 37
May 2, 11 AM $ 0.000138
+0.00%
$ 13,775 $ 42
May 2, 10 AM $ 0.000138
+0.00%
$ 13,776 $ 83
May 2, 8 AM $ 0.000137
-0.02%
$ 13,716 $ 235