Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQ Protocol Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000126
+0.00%
$12,545 $68
Yesterday $0.000124
+0.12%
$12,362 $71
Sep 25, 2026 $0.000124
-0.31%
$12,356 $77
Sep 24, 2026 $0.000125
+4.78%
$12,526 $248
Sep 23, 2026 $0.000119
-0.32%
$11,874 $438
Sep 22, 2026 $0.000118
+1.19%
$11,754 $80
Sep 21, 2026 $0.000116
+1.67%
$11,638 $130
Sep 20, 2026 $0.000115
-0.53%
$11,448 $98
Sep 19, 2026 $0.000115
+5.27%
$11,480 $714
Sep 18, 2026 $0.000109
+3.72%
$10,909 $200
Sep 17, 2026 $0.000105
-15.35%
$10,499 $405
Sep 16, 2026 $0.000126
+19.30%
$12,565 $169
Sep 15, 2026 $0.000107
-2.14%
$10,702 $68
Sep 14, 2026 $0.000109
+0.33%
$10,874 $377
Sep 13, 2026 $0.000108
-2.97%
$10,840 $122
Sep 12, 2026 $0.000112
-1.93%
$11,186 $157
Sep 11, 2026 $0.000113
+2.93%
$11,328 $379
Sep 10, 2026 $0.000109
+2.20%
$10,913 $263
Sep 9, 2026 $0.000107
-14.92%
$10,671 $432
Sep 8, 2026 $0.000127
+2.35%
$12,708 $138
Sep 7, 2026 $0.000126
-1.54%
$12,601 $118
Sep 6, 2026 $0.000128
+29.53%
$12,798 $764
Sep 5, 2026 $0.0000998
+2.26%
$9,979 $33
Sep 4, 2026 $0.0000979
+0.43%
$9,780 $14
Sep 3, 2026 $0.0000969
+0.09%
$9,684 $37
Sep 2, 2026 $0.000096
-0.34%
$9,596 $25
Sep 1, 2026 $0.0000968
+0.07%
$9,679 $87
Aug 31, 2026 $0.0000965
-18.68%
$9,649 $96
Aug 30, 2026 $0.000119
+23.94%
$11,878 $263
Aug 29, 2026 $0.0000969
+0.73%
$9,686 $11
Aug 28, 2026 $0.0000974
+1.38%
$9,731 $31
Aug 27, 2026 $0.0000977
+2.18%
$9,770 $36
Aug 26, 2026 $0.0000963
+1.47%
$9,629 $35
Aug 25, 2026 $0.000095
+4.82%
$9,494 $74
Aug 24, 2026 $0.00009
+1.63%
$8,995 $33
Aug 23, 2026 $0.000089
+10.26%
$8,899 $242
Aug 22, 2026 $0.0000807
+0.85%
$8,065 $64
Aug 21, 2026 $0.0000806
+1.47%
$8,060 $33
Aug 20, 2026 $0.0000796
+1.71%
$7,952 $26
Aug 19, 2026 $0.000078
+1.13%
$7,800 $31
Aug 18, 2026 $0.0000777
+0.76%
$7,763 $2
Aug 17, 2026 $0.0000778
+0.74%
$7,774 $0
Aug 16, 2026 $0.0000771
+0.03%
$7,705 $0.1
Aug 15, 2026 $0.0000771
-0.68%
$-- $0
Aug 14, 2026 $0.0000773
-1.15%
$7,723 $0
Aug 13, 2026 $0.0000782
-0.51%
$-- $2
Aug 12, 2026 $0.0000781
-0.62%
$-- $3
Aug 11, 2026 $0.0000791
+1.32%
$7,904 $0
Aug 10, 2026 $0.0000781
-0.36%
$7,807 $3
Aug 9, 2026 $0.0000775
-1.56%
$7,746 $1
Download