LIQ Protocol Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000875
+0.00%
$ 8,742 $ 49
Today, at 4 AM $ 0.0000875
+0.18%
$ 8,742 $ 49
Today, at 1 AM $ 0.0000868
+0.04%
$ 8,676 $ 27
Yesterday, at 11 PM $ 0.000087
-0.07%
$ 8,692 $ 24
Yesterday, at 8 PM $ 0.0000863
+0.02%
$ 8,624 $ 21
Yesterday, at 6 PM $ 0.0000863
+0.04%
$ 8,623 $ 21
Yesterday, at 3 PM $ 0.0000865
+0.08%
$ 8,642 $ 19
Yesterday, at 1 PM $ 0.0000869
+0.02%
$ 8,687 $ 20
Yesterday, at 10 AM $ 0.0000868
+0.00%
$ 8,675 $ 42
Yesterday, at 8 AM $ 0.0000874
-0.08%
$ 8,737 $ 102
Yesterday, at 5 AM $ 0.0000866
+0.01%
$ 8,653 $ 106
Yesterday, at 3 AM $ 0.0000863
+0.03%
$ 8,630 $ 134
Yesterday, at 12 AM $ 0.000087
-0.05%
$ 8,697 $ 855
Jun 9, 10 PM $ 0.0000866
+0.04%
$ 8,653 $ 856
Jun 9, 7 PM $ 0.0000872
+0.02%
$ 8,719 $ 855
Jun 9, 5 PM $ 0.0000866
+0.00%
$ 8,651 $ 848
Jun 9, 4 PM $ 0.0000863
+0.00%
$ 8,630 $ 848
Jun 9, 2 PM $ 0.0000868
+0.17%
$ 8,677 $ 850
Jun 9, 12 PM $ 0.0000848
+0.00%
$ 8,477 $ 215
Jun 9, 9 AM $ 0.0000951
+0.40%
$ 9,509 $ 763
Jun 9, 2 AM $ 0.0000708
+0.00%
$ 7,078 $ 13
Jun 9, 1 AM $ 0.000071
+0.00%
$ 7,095 $ 13
Jun 8, 11 PM $ 0.0000709
+0.31%
$ 7,091 $ 9
Jun 8, 9 PM $ 0.000071
+0.00%
$ 7,097 $ 18
Jun 8, 8 PM $ 0.0000708
+0.00%
$ 7,074 $ 19
Jun 8, 6 PM $ 0.0000713
+0.02%
$ 7,125 $ 22
Jun 8, 4 PM $ 0.0000713
+0.00%
$ 7,124 $ 91
Jun 8, 3 PM $ 0.0000714
+0.00%
$ 7,133 $ 92
Jun 8, 1 PM $ 0.0000712
-0.19%
$ 7,119 $ 94
Jun 8, 11 AM $ 0.000071
+0.00%
$ 7,099 $ 99
Jun 8, 10 AM $ 0.0000709
+0.00%
$ 7,089 $ 99
Jun 8, 8 AM $ 0.0000709
+0.34%
$ 7,087 $ 102
Jun 8, 6 AM $ 0.0000704
+0.00%
$ 7,040 $ 151
Jun 8, 5 AM $ 0.0000702
+0.00%
$ 7,020 $ 151
Jun 8, 3 AM $ 0.0000708
+0.01%
$ 7,073 $ 151
Jun 8, 1 AM $ 0.0000707
+0.00%
$ 7,066 $ 153
Jun 8, 12 AM $ 0.0000709
+0.00%
$ 7,087 $ 153
Jun 7, 10 PM $ 0.0000707
+0.27%
$ 7,069 $ 146
Jun 7, 8 PM $ 0.00007
+0.00%
$ 6,993 $ 143
Jun 7, 7 PM $ 0.0000697
+0.00%
$ 6,969 $ 143
Jun 7, 5 PM $ 0.00007
+0.00%
$ 6,995 $ 50
Jun 7, 3 PM $ 0.0000778
+0.00%
$ 7,780 $ 72
Jun 7, 2 PM $ 0.0000778
+0.00%
$ 7,777 $ 69
Jun 7, 12 PM $ 0.0000771
+0.00%
$ 7,710 $ 65
Jun 7, 10 AM $ 0.0000774
+0.00%
$ 7,739 $ 30
Jun 7, 7 AM $ 0.000071
+0.01%
$ 7,093 $ 14
Jun 7, 5 AM $ 0.0000708
+0.00%
$ 7,075 $ 19
Jun 7, 4 AM $ 0.0000708
+0.00%
$ 7,075 $ 20
Jun 7, 2 AM $ 0.0000707
+0.05%
$ 7,068 $ 26
Jun 7, 12 AM $ 0.0000705
+0.00%
$ 7,050 $ 27
Download