Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQ Protocol Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000115
+5.62%
$11,448 $1,426
Sep 7 $0.000112
-12.59%
$10,840 $1,370
Aug 31 $0.000128
+7.86%
$12,798 $865
Aug 24 $0.000119
+34.20%
$11,878 $488
Aug 17 $0.0000807
+4.51%
$8,899 $138
Aug 10 $0.0000771
-1.62%
$7,705 $4
Aug 3 $0.0000775
-0.87%
$7,746 $14
Jul 27 $0.0000781
-9.89%
$7,806 $12
Jul 20 $0.000087
-10.40%
$8,692 $13
Jul 13 $0.0000972
-0.81%
$-- $7
Jul 6 $0.0000975
-5.76%
$-- $17
Jun 29 $0.000104
+4.57%
$-- $73
Jun 22 $0.0000995
-0.66%
$9,941 $0
Jun 15 $0.000101
+8.07%
$10,030 $4
Jun 8 $0.0000928
+30.89%
$9,325 $7
Jun 1 $0.0000707
+32.58%
$7,069 $2
May 25 $0.0000535
-7.89%
$5,348 $1
May 18 $0.0000583
-17.76%
$5,813 $2
May 11 $0.0000679
-27.74%
$7,057 $2
May 4 $0.0000939
-31.84%
$9,386 $2
Apr 27 $0.000138
+1.06%
$13,774 $1
Apr 20 $0.000115
-17.13%
$13,668 $2,375
Apr 13 $0.00013
-72.46%
$13,910 $53,895
Apr 6 $0.000476
+0.97%
$47,078 $1,239
Mar 30 $0.000472
+13.07%
$47,168 $1,067
Mar 23 $0.000408
-50.30%
$40,806 $58,781
Mar 16 $0.000821
+8.35%
$82,111 $75,077
Mar 9 $0.000758
-16.45%
$75,785 $71,199
Mar 2 $0.000936
+22.90%
$90,711 $60,462
Feb 23 $0.000762
-15.25%
$76,154 $80,401
Feb 16 $0.000775
+33.37%
$89,376 $63,191
Feb 9 $0.000581
+38.96%
$58,149 $71,764
Feb 2 $0.000416
-5.79%
$41,787 $90,200
Jan 26 $0.000463
-5.60%
$44,166 $71,503
Jan 19 $0.000486
-1.82%
$49,002 $74,224
Jan 12 $0.000511
+10.35%
$49,514 $76,474
Jan 5 $0.000464
+6.52%
$46,275 $76,787
Dec 29 $0.000445
+0.58%
$43,538 $72,764
Dec 22 $0.000442
-3.25%
$44,260 $72,113
Dec 15 $0.000456
+24.87%
$45,693 $48,923
Dec 8 $0.000367
-0.74%
$36,358 $1,648
Dec 1 $0.000373
-31.08%
$36,627 $4,298
Nov 24 $0.000541
+5.05%
$54,798 $1,818
Nov 17 $0.00051
-5.08%
$52,197 $2,012
Nov 10 $0.000608
-7.07%
$53,269 $3,006
Nov 3 $0.000632
+1.67%
$65,322 $3,569
Oct 27 $0.000598
-4.87%
$62,030 $3,266
Oct 20 $0.00063
-1.32%
$64,198 $2,108
Oct 13 $0.000641
-9.88%
$62,149 $3,233
Oct 6 $0.000727
-8.17%
$71,225 $3,181
Download