ALIGN Historical Data

ALIGN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0₆35
+3.89%
$ 34,975 $ 9
Jul 14, 2025 $ 0.0₆336
+1.22%
$ 33,633 $ 37
Jul 13, 2025 $ 0.0₆332
+1.03%
$ 33,168 $ 26
Jul 12, 2025 $ 0.0₆328
-0.79%
$ 32,788 $ 20
Jul 11, 2025 $ 0.0₆33
+1.49%
$ 33,048 $ 72
Jul 10, 2025 $ 0.0₆315
+0.80%
$ 31,464 $ 83
Jul 9, 2025 $ 0.0₆313
+6.11%
$ 31,312 $ 5
Jul 8, 2025 $ 0.0₆295
+2.88%
$ 29,509 $ 19
Jul 7, 2025 $ 0.0₆287
-1.07%
$ 28,667 $ 7
Jul 6, 2025 $ 0.0₆289
+1.87%
$ 28,927 $ 6
Jul 5, 2025 $ 0.0₆284
+0.43%
$ 28,418 $ 5
Jul 4, 2025 $ 0.0₆283
-3.10%
$ 28,349 $ 11
Jul 3, 2025 $ 0.0₆292
+0.39%
$ 29,230 $ 0
Jul 2, 2025 $ 0.0₆292
+7.74%
$ 29,209 $ 18
Jul 1, 2025 $ 0.0₆272
-3.56%
$ 27,053 $ 63
Jun 30, 2025 $ 0.0₆282
-0.79%
$ 28,194 $ 18
Jun 29, 2025 $ 0.0₆284
+2.76%
$ 28,403 $ 30
Jun 28, 2025 $ 0.0₆276
+0.73%
$ 27,641 $ 47
Jun 27, 2025 $ 0.0₆274
-0.45%
$ 27,386 $ 70
Jun 26, 2025 $ 0.0₆275
+0.74%
$ 27,495 $ 172
Jun 25, 2025 $ 0.0₆273
-1.29%
$ 27,291 $ 71
Jun 24, 2025 $ 0.0₆276
+1.04%
$ 27,580 $ 40
Jun 23, 2025 $ 0.0₆272
+8.73%
$ 27,224 $ 26
Jun 22, 2025 $ 0.0₆251
-1.57%
$ 25,062 $ 34
Jun 21, 2025 $ 0.0₆252
-8.33%
$ 25,246 $ 160
Jun 20, 2025 $ 0.0₆275
-5.82%
$ 27,503 $ 138
Jun 19, 2025 $ 0.0₆292
+0.01%
$ 29,204 $ 4
Jun 18, 2025 $ 0.0₆292
+0.94%
$ 29,170 $ 390
Jun 17, 2025 $ 0.0₆292
-1.74%
$ 29,234 $ 51
Jun 16, 2025 $ 0.0₆299
+1.15%
$ 29,929 $ 29
Jun 15, 2025 $ 0.0₆296
+0.39%
$ 29,586 $ 76
Jun 14, 2025 $ 0.0₆294
-1.90%
$ 29,434 $ 67
Jun 13, 2025 $ 0.0₆3
-2.37%
$ 30,021 $ 38
Jun 12, 2025 $ 0.0₆308
-3.77%
$ 30,789 $ 278
Jun 11, 2025 $ 0.0₆323
+1.66%
$ -- $ 338
Jun 10, 2025 $ 0.0₆316
+4.37%
$ 31,624 $ 22
Jun 9, 2025 $ 0.0₆301
-0.73%
$ 30,147 $ 667
Jun 8, 2025 $ 0.0₆303
-12.36%
$ 30,338 $ 2,186
Jun 7, 2025 $ 0.0₆347
+1.70%
$ -- $ 44,616
Download