EdgeSwap Historical Data

EGS
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000531
-12.09%
$ 5,403 $ 4,000
Apr 2, 1 AM $ 0.0000604
+17.28%
$ 6,146 $ 3,852
Apr 2, 12 AM $ 0.0000515
-0.77%
$ 5,240 $ 3,511
Apr 1, 11 PM $ 0.0000519
-1.70%
$ 5,281 $ 3,297
Apr 1, 10 PM $ 0.0000528
+0.00%
$ 5,373 $ 2,982
Apr 1, 9 PM $ 0.0000528
+0.19%
$ 5,373 $ 2,845
Apr 1, 8 PM $ 0.0000526
+0.00%
$ 5,352 $ 2,837
Apr 1, 7 PM $ 0.0000526
+0.00%
$ 5,352 $ 2,874
Apr 1, 6 PM $ 0.0000526
+0.00%
$ 5,352 $ 3,295
Apr 1, 5 PM $ 0.0000526
+0.00%
$ 5,352 $ 3,660
Apr 1, 4 PM $ 0.0000528
+1.15%
$ 5,373 $ 4,143
Apr 1, 3 PM $ 0.0000522
-3.51%
$ 5,311 $ 4,305
Apr 1, 2 PM $ 0.0000541
+0.00%
$ 5,505 $ 4,654
Apr 1, 1 PM $ 0.0000541
+4.64%
$ 5,505 $ 4,670
Apr 1, 12 PM $ 0.0000515
-5.50%
$ 5,240 $ 4,788
Apr 1, 11 AM $ 0.0000513
-5.87%
$ 5,220 $ 4,878
Apr 1, 10 AM $ 0.0000545
+0.18%
$ 5,546 $ 5,061
Apr 1, 9 AM $ 0.0000544
-0.18%
$ 5,535 $ 5,390
Apr 1, 8 AM $ 0.0000541
-0.73%
$ 5,505 $ 5,432
Apr 1, 7 AM $ 0.0000545
+0.74%
$ 5,546 $ 5,472
Apr 1, 6 AM $ 0.0000541
-4.08%
$ 5,505 $ 5,838
Apr 1, 5 AM $ 0.0000564
-4.57%
$ 5,739 $ 5,790
Apr 1, 4 AM $ 0.0000591
+0.00%
$ 6,014 $ 5,803
Apr 1, 3 AM $ 0.0000591
-3.11%
$ 6,014 $ 6,258
Apr 1, 2 AM $ 0.000061
+0.00%
$ 6,207 $ 6,584
Apr 1, 1 AM $ 0.000061
-4.09%
$ 6,207 $ 6,921
Apr 1, 12 AM $ 0.0000636
+0.00%
$ 6,471 $ 7,281
Mar 31, 11 PM $ 0.0000636
+0.00%
$ 6,471 $ 7,714
Mar 31, 10 PM $ 0.0000636
+0.00%
$ 6,471 $ 8,159
Mar 31, 9 PM $ 0.0000636
+0.00%
$ 6,471 $ 8,473
Mar 31, 8 PM $ 0.000071
+11.64%
$ 7,224 $ 8,803
Mar 31, 7 PM $ 0.0000636
+0.00%
$ 6,471 $ 8,964
Mar 31, 6 PM $ 0.0000635
-0.47%
$ 6,461 $ 8,883
Mar 31, 5 PM $ 0.0000638
+0.47%
$ 6,492 $ 8,903
Mar 31, 4 PM $ 0.0000635
+0.00%
$ 6,461 $ 8,865
Mar 31, 3 PM $ 0.0000635
-6.34%
$ 6,461 $ 8,943
Mar 31, 2 PM $ 0.0000634
-7.04%
$ 6,451 $ 8,851
Mar 31, 1 PM $ 0.0000682
-0.58%
$ 6,940 $ 9,033
Mar 31, 12 PM $ 0.0000686
+0.59%
$ 6,980 $ 9,127
Mar 31, 11 AM $ 0.0000682
+0.00%
$ 6,940 $ 9,071
Mar 31, 10 AM $ 0.0000682
-6.19%
$ 6,940 $ 9,092
Mar 31, 9 AM $ 0.0000727
+5.21%
$ 7,397 $ 8,957
Mar 31, 8 AM $ 0.0000691
-1.85%
$ 7,031 $ 8,934
Mar 31, 7 AM $ 0.0000704
+1.88%
$ 7,163 $ 8,915
Mar 31, 6 AM $ 0.0000691
-0.72%
$ 7,031 $ 8,814
Mar 31, 5 AM $ 0.0000696
-1.56%
$ 7,082 $ 8,867
Mar 31, 4 AM $ 0.0000707
-0.14%
$ 7,194 $ 8,920
Mar 31, 3 AM $ 0.0000694
+0.29%
$ 7,062 $ 8,817
Mar 31, 2 AM $ 0.0000692
+0.00%
$ 7,041 $ 8,858
Mar 31, 1 AM $ 0.0000692
-5.72%
$ 7,041 $ 8,873
Download