EdgeSwap Historical Data

EGS
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000531
+2.31%
$ -- $ 4,000
Apr 1, 2026 $ 0.0000519
-18.40%
$ 5,281 $ 3,297
Mar 31, 2026 $ 0.0000636
-13.23%
$ 6,471 $ 7,714
Mar 30, 2026 $ 0.0000733
+0.00%
$ 7,458 $ 8,824
Mar 29, 2026 $ 0.0000733
-8.26%
$ 7,458 $ 8,474
Mar 28, 2026 $ 0.0000799
-1.60%
$ 8,130 $ 1,363
Mar 27, 2026 $ 0.0000851
-15.24%
$ 8,659 $ 1,449
Mar 26, 2026 $ 0.000164
-58.29%
$ 16,657 $ 13,314
Mar 25, 2026 $ 0.00053
+65.03%
$ 53,919 $ 12,936
Mar 24, 2026 $ 0.000321
+11.11%
$ 32,673 $ 17,987
Mar 23, 2026 $ 0.000289
+8.97%
$ 29,407 $ 11,004
Mar 22, 2026 $ 0.000265
-20.12%
$ 26,985 $ 13,893
Mar 21, 2026 $ 0.000363
-42.33%
$ 36,957 $ 27,140
Mar 20, 2026 $ 0.000639
-59.93%
$ 65,000 $ 16,303
Mar 19, 2026 $ 0.00144
+5.40%
$ 146,066 $ 9,764
Mar 18, 2026 $ 0.00136
+10.29%
$ 138,587 $ 11,958
Mar 17, 2026 $ 0.00124
-0.75%
$ 125,909 $ 9,878
Mar 16, 2026 $ 0.00125
-4.13%
$ 126,865 $ 9,925
Mar 15, 2026 $ 0.0013
-11.10%
$ 132,329 $ 13,081
Mar 14, 2026 $ 0.000818
-34.70%
$ 83,264 $ 13,279
Mar 13, 2026 $ 0.0013
+24.62%
$ 132,594 $ 10,213
Mar 12, 2026 $ 0.00105
-1.96%
$ 106,403 $ 10,346
Mar 11, 2026 $ 0.00107
+7.63%
$ 108,529 $ 9,783
Mar 10, 2026 $ 0.000991
+3.24%
$ 100,837 $ 9,245
Mar 9, 2026 $ 0.000958
-8.94%
$ 97,672 $ 9,079
Mar 8, 2026 $ 0.00105
+3.52%
$ 107,044 $ 9,158
Mar 7, 2026 $ 0.00102
-5.11%
$ 103,401 $ 9,229
Mar 6, 2026 $ 0.00107
+0.04%
$ 108,967 $ 9,894
Mar 5, 2026 $ 0.00107
+0.33%
$ 108,926 $ 9,880
Mar 4, 2026 $ 0.00107
+3.48%
$ 108,906 $ 10,504
Mar 3, 2026 $ 0.00103
+11.99%
$ 105,243 $ 10,134
Mar 2, 2026 $ 0.000924
-5.53%
$ 93,979 $ 7,626
Mar 1, 2026 $ 0.000978
-1.95%
$ 99,484 $ 8,844
Feb 28, 2026 $ 0.000997
+0.15%
$ 101,458 $ 8,401
Feb 27, 2026 $ 0.000996
-2.20%
$ 101,305 $ 8,893
Feb 26, 2026 $ 0.00102
+1.88%
$ 103,584 $ 9,712
Feb 25, 2026 $ 0.000999
-6.09%
$ 101,661 $ 10,451
Feb 24, 2026 $ 0.00106
+22.71%
$ 108,255 $ 10,994
Feb 23, 2026 $ 0.000867
+11.40%
$ 88,220 $ 9,877
Feb 22, 2026 $ 0.000778
-3.63%
$ 79,194 $ 9,628
Feb 21, 2026 $ 0.000808
+5.18%
$ 82,175 $ 9,378
Feb 20, 2026 $ 0.000768
+14.87%
$ 77,953 $ 10,086
Feb 19, 2026 $ 0.000668
+0.39%
$ 67,869 $ 9,930
Feb 18, 2026 $ 0.000666
-11.30%
$ 67,747 $ 4,884
Feb 17, 2026 $ 0.000751
-1.18%
$ 76,376 $ 8,526
Feb 16, 2026 $ 0.00076
-1.09%
$ 77,291 $ 8,921
Feb 15, 2026 $ 0.000768
-0.53%
$ 78,146 $ 9,545
Feb 14, 2026 $ 0.000772
+0.04%
$ 78,563 $ 9,837
Feb 13, 2026 $ 0.000772
+1.41%
$ 78,533 $ 9,910
Feb 12, 2026 $ 0.000761
+54.60%
$ 77,444 $ 12,751
Download