EdgeSwap Historical Data

EGS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000636
-93.62%
$ 6,471 $ 332,223
Feb 2026 $ 0.000997
+40.56%
$ 101,458 $ 394,554
Jan 2026 $ 0.00063
+109.86%
$ 72,179 $ 568,451
Dec 2025 $ 0.000302
-61.03%
$ 30,546 $ 318,246
Nov 2025 $ 0.000733
-9.15%
$ 78,786 $ 345,593
Oct 2025 $ 0.000841
+55.45%
$ 82,133 $ 375,907
Sep 2025 $ 0.000496
-4.85%
$ 55,098 $ 321,202
Aug 2025 $ 0.000533
-6.87%
$ 53,075 $ 878,932
Jul 2025 $ 0.000574
+30.50%
$ 58,192 $ 2.39 million
Jun 2025 $ 0.000435
-2.88%
$ 44,736 $ 2.63 million
May 2025 $ 0.000448
-2.85%
$ 45,625 $ 1.31 million
Apr 2025 $ 0.000462
-5.25%
$ 46,962 $ 1.86 million
Mar 2025 $ 0.000368
-41.48%
$ 37,423 $ 85,236
Feb 2025 $ 0.000629
+36.48%
$ 63,954 $ 386,978
Jan 2025 $ 0.000405
-17.24%
$ 46,860 $ 220,094
Dec 2024 $ 0.000446
-18.95%
$ 49,771 $ 215,829
Nov 2024 $ 0.00055
+14.57%
$ 55,962 $ 289,737
Oct 2024 $ 0.000466
-10.10%
$ 48,982 $ 218,170
Sep 2024 $ 0.000518
+7.81%
$ 52,722 $ 273,320
Aug 2024 $ 0.000481
+7.41%
$ 48,902 $ 197,134
Jul 2024 $ 0.000447
-37.44%
$ 45,529 $ 143,980
Jun 2024 $ 0.000715
-17.84%
$ 72,773 $ 177,985
May 2024 $ 0.00087
-4.26%
$ 88,576 $ 958,628
Apr 2024 $ 0.000908
-15.68%
$ 92,406 $ 1.27 million
Mar 2024 $ 0.00108
+19.97%
$ 110,054 $ 1.23 million
Feb 2024 $ 0.000897
-5.12%
$ 91,279 $ 1.31 million
Jan 2024 $ 0.000945
+6.78%
$ 96,149 $ 1.35 million
Dec 2023 $ 0.000885
-1.63%
$ 90,042 $ 1.05 million
Nov 2023 $ 0.000899
-1.00%
$ 91,461 $ 1.32 million
Oct 2023 $ 0.00091
-4.02%
$ 92,549 $ 1.29 million
Sep 2023 $ 0.00095
+8.39%
$ 96,682 $ 1.32 million
Aug 2023 $ 0.000874
-15.03%
$ 88,957 $ 1.18 million
Jul 2023 $ 0.00103
-23.41%
$ 104,379 $ 1.27 million
Jun 2023 $ 0.00134
+54.13%
$ 136,298 $ 865,010
May 2023 $ 0.000871
-12.53%
$ 88,674 $ 585,236
Apr 2023 $ 0.000996
-0.21%
$ 101,372 $ 868,702
Mar 2023 $ 0.000999
-10.55%
$ 101,614 $ 994,443
Feb 2023 $ 0.00112
+8.16%
$ 113,648 $ 1.07 million
Jan 2023 $ 0.00103
-20.55%
$ 105,093 $ 323,880
Download